My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (OP:ATCMF)

0.1750 -0.0013 (-0.74%)
Streaming Delayed Price Updated: 3:47 PM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2025 0.1783 0.1808 0.1700 0.1750 27,200 -0.00(-0.74%)
Oct 03, 2025 0.1820 0.1820 0.1763 0.1763 53,500 -0.01(-3.50%)
Oct 02, 2025 0.1849 0.1849 0.1823 0.1827 8,200 +0.00(+1.22%)
Oct 01, 2025 0.1830 0.1857 0.1805 0.1805 8,100 -0.00(-1.37%)
Sep 30, 2025 0.1902 0.1921 0.1805 0.1830 23,650 -0.00(-0.05%)
Sep 29, 2025 0.1805 0.1989 0.1805 0.1831 98,200 -0.01(-3.63%)
Sep 26, 2025 0.1900 0.1904 0.1900 0.1900 9,280 +0.00(+0.00%)
Sep 25, 2025 0.1849 0.1943 0.1830 0.1900 10,080 -0.01(-2.56%)
Sep 24, 2025 0.1950 0.1999 0.1950 0.1950 162,500 +0.00(+0.10%)
Sep 23, 2025 0.1950 0.1950 0.1900 0.1948 66,600 -0.01(-4.09%)
Sep 22, 2025 0.1900 0.2080 0.1900 0.2031 222,950 +0.01(+6.89%)
Sep 19, 2025 0.1830 0.2000 0.1830 0.1900 177,150 +0.01(+3.83%)
Sep 18, 2025 0.1750 0.1830 0.1489 0.1830 334,505 +0.01(+7.77%)
Sep 17, 2025 0.1690 0.1750 0.1640 0.1698 486,235 +0.01(+6.46%)
Sep 16, 2025 0.1640 0.1640 0.1586 0.1595 201,583 -0.00(-0.31%)
Sep 15, 2025 0.1497 0.1787 0.1497 0.1600 323,655 +0.02(+12.68%)
Sep 12, 2025 0.1402 0.1468 0.1402 0.1420 43,000 +0.01(+9.65%)
Sep 11, 2025 0.1229 0.1295 0.1220 0.1295 230,439 +0.01(+6.58%)
Sep 10, 2025 0.1201 0.1295 0.1184 0.1215 217,139 +0.00(+2.88%)
Sep 09, 2025 0.1175 0.1181 0.1153 0.1181 113,880 +0.00(+1.55%)
Sep 08, 2025 0.1160 0.1187 0.1156 0.1163 27,201 +0.00(+3.75%)
Sep 05, 2025 0.1080 0.1121 0.1037 0.1121 110,210 +0.01(+8.10%)
Sep 04, 2025 0.1090 0.1090 0.1028 0.1037 110,100 -0.00(-0.67%)
Sep 03, 2025 0.1045 0.1071 0.1044 0.1044 209,500 -0.00(-0.29%)
Sep 02, 2025 0.1047 0.1047 0.1047 0.1047 5,000 +0.00(+0.19%)
Aug 27, 2025 0.1045 0 +0.00(+3.16%)
Aug 25, 2025 0.1013 0 -0.00(-0.69%)
Aug 22, 2025 0.1020 0.1020 0.1020 0.1020 4,000 +0.01(+5.70%)
Aug 21, 2025 0.0967 0.1053 0.0965 0.0965 37,935 -0.00(-3.88%)
Aug 20, 2025 0.1067 0.1067 0.1000 0.1004 88,655 +0.01(+9.49%)
Aug 19, 2025 0.0917 0.0957 0.0917 0.0917 2,000 +0.00(+2.23%)
Aug 18, 2025 0.0935 0.0935 0.0897 0.0897 3,780 -0.01(-7.53%)
Aug 15, 2025 0.0970 0.0970 0.0970 0.0970 85,200 +0.00(+3.19%)
Aug 14, 2025 0.0980 0.0989 0.0940 0.0940 80,424 -0.01(-5.91%)
Aug 13, 2025 0.1000 0.1000 0.0999 0.0999 54,246 -0.00(-0.10%)
Aug 12, 2025 0.1070 0.1070 0.1000 0.1000 66,490 -0.01(-6.54%)
Aug 11, 2025 0.1075 0.1105 0.1070 0.1070 208,802 -0.00(-0.09%)
Aug 08, 2025 0.1106 0.1106 0.1000 0.1071 90,200 +0.00(+1.61%)
Aug 07, 2025 0.1080 0.1080 0.1050 0.1054 55,520 -0.00(-2.32%)
Aug 06, 2025 0.1079 0.1079 0.1079 0.1079 18,000 +0.00(+2.47%)
Aug 05, 2025 0.1053 0.1053 0.1053 0.1053 100,000 -0.00(-4.27%)
Aug 04, 2025 0.0885 0.1160 0.0885 0.1100 51,100 -0.01(-5.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.