(OP:BRELY)

14.71 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EST, Jan 29, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	14.71	14.71	14.00	14.71	554	-0.79(-5.10%)
Jan 27, 2026				15.50	32	+0.14(+0.91%)
Jan 26, 2026	15.50	15.50	15.36	15.36	262	+0.81(+5.57%)
Jan 23, 2026	14.55	14.66	14.55	14.55	414	-0.23(-1.59%)
Jan 22, 2026	14.79	14.79	14.79	14.79	105	+0.12(+0.85%)
Jan 21, 2026	14.66	14.66	14.66	14.66	5,194	+0.30(+2.12%)
Jan 20, 2026	14.25	14.36	14.00	14.36	350	-0.03(-0.17%)
Jan 16, 2026	14.38	14.38	14.38	14.38	138	-0.02(-0.14%)
Jan 15, 2026	14.40	14.40	14.40	14.40	3,004	+0.67(+4.88%)
Jan 13, 2026				13.73	49	+0.21(+1.52%)
Jan 12, 2026	13.63	13.63	13.53	13.53	674	+0.49(+3.76%)
Jan 06, 2026				13.04	15	-0.46(-3.44%)
Jan 02, 2026				13.50	2	-0.23(-1.71%)
Dec 31, 2025	13.73	13.73	13.73	13.73	1,020	-0.24(-1.68%)
Dec 23, 2025				13.97	50	+0.00(+0.00%)
Dec 22, 2025	13.97	13.97	13.97	13.97	100	-0.46(-3.19%)
Dec 18, 2025				14.43	0	-0.01(-0.07%)
Dec 12, 2025				14.44	0	-0.36(-2.43%)
Dec 10, 2025				14.80	0	+0.68(+4.82%)
Dec 08, 2025				14.12	130	+0.04(+0.28%)
Dec 03, 2025				14.08	21	-0.42(-2.90%)
Dec 02, 2025	15.00	15.00	14.50	14.50	383	+0.00(+0.00%)
Nov 24, 2025				14.50	0	+0.00(+0.00%)
Nov 21, 2025	16.01	16.01	14.50	14.50	2,009	-1.50(-9.38%)
Nov 20, 2025	16.00	16.00	16.00	16.00	190	-0.50(-3.03%)
Nov 17, 2025				16.50	20	+2.50(+17.86%)
Nov 14, 2025	16.00	16.00	14.00	14.00	2,163	-1.11(-7.35%)
Nov 13, 2025	15.00	15.11	13.25	15.11	3,010	-2.05(-11.95%)
Nov 07, 2025				17.16	50	-0.84(-4.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.