(OP:CTATF)

64.36 -4.16 (-6.07%)

Streaming Delayed Price Updated: 1:09 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	64.36	64.36	64.36	64.36	158	-4.16(-6.07%)
Feb 20, 2026				68.52	90	+0.52(+0.77%)
Feb 19, 2026	68.00	68.00	68.00	68.00	5,115	-1.80(-2.58%)
Feb 17, 2026				69.80	81	+2.22(+3.28%)
Feb 12, 2026				67.58	2	+1.58(+2.40%)
Feb 09, 2026				66.00	31	+0.00(+0.00%)
Feb 06, 2026	66.00	66.00	66.00	66.00	2,671	+3.92(+6.31%)
Feb 05, 2026	62.08	62.08	62.08	62.08	200	+1.79(+2.97%)
Jan 29, 2026				60.29	8	+0.29(+0.48%)
Jan 27, 2026				60.00	19	-1.57(-2.55%)
Jan 26, 2026	60.72	61.57	60.04	61.57	1,546	+0.20(+0.32%)
Jan 22, 2026				61.38	0	-0.90(-1.45%)
Jan 21, 2026	62.27	62.27	62.27	62.27	180	-0.09(-0.14%)
Jan 20, 2026	62.36	62.36	62.36	62.36	340	-1.14(-1.80%)
Jan 15, 2026				63.50	46	+0.79(+1.26%)
Jan 13, 2026				62.71	30	-0.52(-0.82%)
Jan 12, 2026	63.23	63.23	63.23	63.23	210	-1.54(-2.38%)
Jan 09, 2026	64.77	64.77	64.50	64.77	352	-0.85(-1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.