Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (OP: DRTTF )

0.5081 +0.0095 (+1.91%)
Streaming Delayed Price Updated: 3:24 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 0.4900 0.5158 0.4900 0.5081 7,088 +0.01(+1.91%)
Aug 01, 2024 0.4963 0.4986 0.4963 0.4986 825 -0.01(-2.24%)
Jul 31, 2024 0.5000 0.5100 0.5000 0.5100 23,834 +0.04(+8.86%)
Jul 30, 2024 0.4950 0.4950 0.4567 0.4685 2,460 -0.03(-6.30%)
Jul 29, 2024 0.5000 0.5000 0.4468 0.5000 4,030 -0.01(-1.63%)
Jul 26, 2024 0.4556 0.5083 0.4556 0.5083 56,145 +0.08(+18.21%)
Jul 25, 2024 0.4100 0.4400 0.3932 0.4300 7,153 +0.03(+7.50%)
Jul 24, 2024 0.4240 0.4240 0.4000 0.4000 22,723 -0.01(-2.58%)
Jul 23, 2024 0.4000 0.4106 0.4000 0.4106 2,133 -0.01(-2.24%)
Jul 22, 2024 0.4163 0.4200 0.4163 0.4200 1,658 +0.01(+1.38%)
Jul 18, 2024 0.4143 2 +0.01(+3.57%)
Jul 17, 2024 0.4072 0.4296 0.4000 0.4000 182,473 -0.03(-5.93%)
Jul 16, 2024 0.4244 0.4252 0.4244 0.4252 2,601 +0.00(+0.76%)
Jul 15, 2024 0.4190 0.4220 0.4131 0.4220 20,742 +0.00(+0.24%)
Jul 12, 2024 0.4193 0.4210 0.4193 0.4210 20,004 +0.00(+0.48%)
Jul 11, 2024 0.4136 0.4228 0.4136 0.4190 7,502 +0.01(+2.20%)
Jul 10, 2024 0.4100 0.4138 0.4100 0.4100 745 -0.01(-2.38%)
Jul 09, 2024 0.4200 0.4200 0.4200 0.4200 1,015 -0.01(-2.33%)
Jul 08, 2024 0.4274 0.4300 0.4274 0.4300 3,867 +0.01(+2.38%)
Jul 05, 2024 0.4130 0.4200 0.4130 0.4200 7,757 -0.01(-1.64%)
Jul 02, 2024 0.4270 2 -0.01(-2.91%)
Jun 26, 2024 0.4398 68 +0.00(+1.08%)
Jun 25, 2024 0.4482 0.4482 0.4351 0.4351 1,155 +0.04(+8.77%)
Jun 24, 2024 0.3915 0.4000 0.3915 0.4000 5,816 -0.01(-2.44%)
Jun 21, 2024 0.4219 0.5451 0.4100 0.4100 246,319 -0.01(-2.38%)
Jun 18, 2024 0.4200 505 -0.01(-1.80%)
Jun 17, 2024 0.4285 0.4300 0.4200 0.4277 6,312 -0.01(-2.13%)
Jun 14, 2024 0.4370 0.4370 0.4370 0.4370 1,880 +0.03(+6.17%)
Jun 12, 2024 0.4116 1,500 -0.01(-3.15%)
Jun 11, 2024 0.4212 0.4250 0.4187 0.4250 10,679 +0.00(+1.12%)
Jun 10, 2024 0.4267 0.4401 0.4066 0.4203 28,827 -0.03(-7.36%)
Jun 07, 2024 0.4515 0.4537 0.4515 0.4537 1,576 -0.02(-3.41%)
Jun 06, 2024 0.4612 0.4697 0.4612 0.4697 3,224 +0.02(+3.62%)
Jun 05, 2024 0.4533 0.4533 0.4533 0.4533 550 +0.00(+0.73%)
Jun 04, 2024 0.4500 0.4500 0.4500 0.4500 2,000 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.