(OP:ESAUF)

0.3700 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.2982	0.3797	0.2982	0.3700	356,143	+0.02(+5.71%)
Apr 29, 2026	0.3550	0.3562	0.3457	0.3500	69,006	-0.01(-2.26%)
Apr 28, 2026	0.3539	0.3600	0.3539	0.3581	18,775	-0.00(-0.64%)
Apr 27, 2026	0.3619	0.3698	0.3529	0.3604	122,150	-0.01(-1.48%)
Apr 24, 2026	0.3300	0.3800	0.3275	0.3658	883,760	+0.02(+4.51%)
Apr 23, 2026	0.3504	0.3600	0.3446	0.3500	226,787	-0.01(-2.67%)
Apr 22, 2026	0.3930	0.3997	0.3570	0.3596	442,241	-0.02(-4.99%)
Apr 21, 2026	0.3893	0.3900	0.3759	0.3785	107,195	-0.00(-0.39%)
Apr 20, 2026	0.4050	0.4050	0.3743	0.3800	332,000	-0.00(-0.78%)
Apr 17, 2026	0.3993	0.4078	0.3830	0.3830	211,946	-0.03(-6.54%)
Apr 16, 2026	0.4050	0.4098	0.3812	0.4098	50,788	+0.01(+1.76%)
Apr 15, 2026	0.4100	0.4100	0.3976	0.4027	76,601	-0.00(-0.32%)
Apr 14, 2026	0.4195	0.4195	0.3965	0.4040	156,329	-0.00(-0.93%)
Apr 13, 2026	0.4410	0.4410	0.4078	0.4078	59,326	-0.01(-2.28%)
Apr 10, 2026	0.4135	0.4272	0.4098	0.4173	142,263	+0.01(+1.51%)
Apr 09, 2026	0.3660	0.4300	0.3660	0.4111	118,673	+0.03(+8.44%)
Apr 08, 2026	0.3800	0.3879	0.3741	0.3791	36,675	+0.01(+3.86%)
Apr 07, 2026	0.3571	0.3940	0.3571	0.3650	95,406	-0.04(-9.11%)
Apr 06, 2026	0.3950	0.4135	0.3907	0.4016	222,087	+0.01(+1.34%)
Apr 02, 2026	0.3863	0.4072	0.3808	0.3963	21,200	-0.01(-2.46%)
Apr 01, 2026	0.4111	0.4250	0.3955	0.4063	238,682	-0.00(-0.54%)
Mar 31, 2026	0.4190	0.4190	0.3932	0.4085	40,917	+0.01(+3.10%)
Mar 30, 2026	0.4110	0.4287	0.3910	0.3962	12,210	-0.01(-1.93%)
Mar 27, 2026	0.4026	0.4250	0.3930	0.4040	44,340	-0.01(-2.53%)
Mar 26, 2026	0.4500	0.4500	0.4145	0.4145	23,700	-0.03(-5.80%)
Mar 25, 2026	0.4236	0.4400	0.4197	0.4400	32,184	+0.02(+5.49%)
Mar 24, 2026	0.4091	0.4269	0.3915	0.4171	35,821	+0.03(+7.50%)
Mar 23, 2026	0.4270	0.4352	0.3775	0.3880	64,748	+0.00(+0.15%)
Mar 20, 2026	0.4099	0.4107	0.3874	0.3874	239,814	-0.01(-2.10%)
Mar 19, 2026	0.4171	0.4384	0.3950	0.3957	156,462	-0.04(-9.24%)
Mar 18, 2026	0.4230	0.4360	0.4161	0.4360	48,341	-0.02(-4.76%)
Mar 17, 2026	0.4485	0.4600	0.4370	0.4578	27,600	+0.01(+2.95%)
Mar 16, 2026	0.4314	0.4528	0.4314	0.4447	44,273	+0.01(+2.35%)
Mar 13, 2026	0.4390	0.4398	0.4061	0.4345	61,748	-0.01(-1.72%)
Mar 12, 2026	0.4500	0.4600	0.4397	0.4421	71,596	-0.01(-2.77%)
Mar 11, 2026	0.4580	0.4619	0.4441	0.4547	20,440	-0.00(-0.72%)
Mar 10, 2026	0.4685	0.4760	0.4580	0.4580	101,287	-0.00(-0.91%)
Mar 09, 2026	0.4811	0.4876	0.4580	0.4622	113,196	-0.03(-6.44%)
Mar 06, 2026	0.5000	0.5060	0.4880	0.4940	299,000	-0.00(-0.90%)
Mar 05, 2026	0.4960	0.5182	0.4876	0.4985	191,563	-0.00(-0.89%)
Mar 04, 2026	0.5100	0.5134	0.4917	0.5030	45,512	-0.01(-1.31%)
Mar 03, 2026	0.4960	0.5188	0.4806	0.5097	54,940	+0.01(+1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.