Jericho Energy Ventures Inc (OP:JROOF)

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.0635	0.0814	0.0635	0.0814	67,645	+0.00(+2.78%)
Nov 26, 2025	0.0743	0.0832	0.0743	0.0792	15,259	-0.01(-10.71%)
Nov 25, 2025	0.0818	0.0914	0.0760	0.0887	279,049	+0.01(+16.10%)
Nov 24, 2025	0.0772	0.0795	0.0761	0.0764	105,347	-0.00(-5.45%)
Nov 21, 2025	0.0711	0.0831	0.0711	0.0808	206,476	+0.00(+1.38%)
Nov 20, 2025	0.0920	0.0920	0.0760	0.0797	60,450	-0.01(-8.50%)
Nov 19, 2025	0.0822	0.0871	0.0822	0.0871	61,190	-0.00(-0.11%)
Nov 18, 2025	0.0853	0.0907	0.0831	0.0872	28,876	+0.00(+0.11%)
Nov 17, 2025	0.0900	0.0931	0.0850	0.0871	108,857	-0.00(-2.13%)
Nov 14, 2025	0.0859	0.0899	0.0859	0.0890	51,005	+0.00(+1.83%)
Nov 13, 2025	0.0814	0.0950	0.0814	0.0874	246,578	-0.00(-2.35%)
Nov 12, 2025	0.0904	0.0904	0.0895	0.0895	1,300	-0.00(-1.00%)
Nov 11, 2025	0.0920	0.0950	0.0904	0.0904	128,270	-0.00(-4.84%)
Nov 10, 2025	0.1016	0.1126	0.0883	0.0950	928,034	-0.00(-3.06%)
Nov 07, 2025	0.1011	0.1039	0.0939	0.0980	577,499	-0.00(-1.61%)
Nov 06, 2025	0.1050	0.1109	0.0908	0.0996	367,281	-0.00(-2.54%)
Nov 05, 2025	0.1072	0.1072	0.1022	0.1022	97,258	-0.01(-4.66%)
Nov 04, 2025	0.1009	0.1100	0.0908	0.1072	147,602	+0.01(+5.82%)
Nov 03, 2025	0.0900	0.1013	0.0900	0.1013	219,594	+0.00(+3.37%)
Oct 31, 2025	0.1026	0.1026	0.0898	0.0980	192,036	-0.01(-6.49%)
Oct 30, 2025	0.1130	0.1130	0.1039	0.1048	25,120	-0.02(-14.66%)
Oct 29, 2025	0.0990	0.1228	0.0990	0.1228	66,600	+0.01(+8.29%)
Oct 28, 2025	0.1215	0.1300	0.1134	0.1134	320,439	-0.01(-4.71%)
Oct 27, 2025	0.1103	0.1359	0.1087	0.1190	305,157	-0.01(-8.39%)
Oct 24, 2025	0.1150	0.1299	0.1083	0.1299	609,611	+0.03(+24.07%)
Oct 23, 2025	0.1061	0.1061	0.1047	0.1047	750	-0.01(-6.68%)
Oct 22, 2025	0.0999	0.1128	0.0999	0.1122	12,310	-0.01(-9.15%)
Oct 21, 2025	0.1356	0.1356	0.1235	0.1235	32,237	+0.02(+18.30%)
Oct 20, 2025	0.1152	0.1152	0.1044	0.1044	7,880	-0.00(-2.06%)
Oct 17, 2025	0.1062	0.1072	0.1044	0.1066	7,527	-0.01(-7.30%)
Oct 16, 2025	0.1153	0.1173	0.1102	0.1150	30,610	-0.00(-4.17%)
Oct 15, 2025	0.1200	0.1283	0.1200	0.1200	55,086	+0.00(+0.00%)
Oct 14, 2025	0.1200	0.1264	0.1200	0.1200	43,525	-0.00(-2.91%)
Oct 13, 2025	0.1279	0.1280	0.1236	0.1236	22,621	+0.00(+3.00%)
Oct 10, 2025	0.1359	0.1359	0.1145	0.1200	40,657	-0.01(-5.51%)
Oct 09, 2025	0.1300	0.1380	0.0915	0.1270	291,045	+0.03(+34.96%)
Oct 06, 2025				0.0941	0	-0.00(-2.28%)
Oct 03, 2025	0.0950	0.0979	0.0950	0.0963	44,818	-0.00(-2.23%)
Oct 02, 2025	0.0985	0.0985	0.0985	0.0985	21,987	+0.00(+3.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.