One World Products Inc (OP:OWPC)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0100	0.0120	0.0100	0.0120	1,805,719	+0.00(+6.19%)
Feb 26, 2026	0.0113	0.0116	0.0110	0.0113	284,470	+0.00(+2.73%)
Feb 25, 2026	0.0091	0.0110	0.0090	0.0110	290,694	+0.00(+34.15%)
Feb 24, 2026	0.0100	0.0100	0.0082	0.0082	1,146,863	-0.00(-11.83%)
Feb 23, 2026	0.0094	0.0099	0.0085	0.0093	504,652	+0.00(+0.00%)
Feb 20, 2026	0.0085	0.0093	0.0076	0.0093	1,248,769	+0.00(+5.68%)
Feb 19, 2026	0.0100	0.0100	0.0087	0.0088	184,876	-0.00(-16.19%)
Feb 18, 2026	0.0086	0.0106	0.0080	0.0105	734,127	+0.00(+25.00%)
Feb 17, 2026	0.0090	0.0091	0.0080	0.0084	866,799	-0.00(-3.45%)
Feb 13, 2026	0.0095	0.0095	0.0072	0.0087	3,293,084	-0.00(-9.37%)
Feb 12, 2026	0.0094	0.0096	0.0093	0.0096	211,803	+0.00(+2.13%)
Feb 11, 2026	0.0110	0.0110	0.0088	0.0094	1,863,258	-0.00(-14.55%)
Feb 10, 2026	0.0110	0.0110	0.0102	0.0110	150,074	+0.00(+11.11%)
Feb 09, 2026	0.0110	0.0110	0.0088	0.0099	1,395,899	-0.00(-1.00%)
Feb 06, 2026	0.0099	0.0100	0.0088	0.0100	485,224	+0.00(+0.00%)
Feb 05, 2026	0.0100	0.0100	0.0088	0.0100	981,078	+0.00(+0.00%)
Feb 04, 2026	0.0110	0.0110	0.0096	0.0100	523,673	+0.00(+0.00%)
Feb 03, 2026	0.0090	0.0100	0.0088	0.0100	772,368	+0.00(+4.17%)
Feb 02, 2026	0.0109	0.0113	0.0090	0.0096	1,666,832	-0.00(-2.04%)
Jan 30, 2026	0.0099	0.0101	0.0092	0.0098	605,877	-0.00(-10.09%)
Jan 29, 2026	0.0100	0.0114	0.0097	0.0109	2,706,843	-0.00(-6.03%)
Jan 28, 2026	0.0115	0.0116	0.0101	0.0116	346,994	+0.00(+5.45%)
Jan 27, 2026	0.0114	0.0117	0.0098	0.0110	2,065,974	-0.00(-2.65%)
Jan 26, 2026	0.0138	0.0155	0.0101	0.0113	1,318,772	-0.00(-18.71%)
Jan 23, 2026	0.0125	0.0159	0.0110	0.0139	259,166	+0.00(+17.80%)
Jan 22, 2026	0.0125	0.0125	0.0111	0.0118	392,854	-0.00(-2.48%)
Jan 21, 2026	0.0120	0.0127	0.0101	0.0121	3,373,458	-0.00(-6.20%)
Jan 20, 2026	0.0170	0.0170	0.0100	0.0129	2,913,475	-0.00(-6.52%)
Jan 16, 2026	0.0157	0.0175	0.0126	0.0138	4,609,846	-0.00(-21.14%)
Jan 15, 2026	0.0178	0.0180	0.0175	0.0175	74,209	-0.00(-2.78%)
Jan 14, 2026	0.0179	0.0180	0.0177	0.0180	109,911	+0.00(+0.00%)
Jan 13, 2026	0.0175	0.0180	0.0170	0.0180	155,928	+0.00(+2.86%)
Jan 12, 2026	0.0170	0.0181	0.0158	0.0175	349,051	+0.00(+10.06%)
Jan 09, 2026	0.0167	0.0169	0.0141	0.0159	620,041	-0.00(-4.79%)
Jan 08, 2026	0.0179	0.0181	0.0140	0.0167	1,851,534	+0.00(+0.00%)
Jan 07, 2026	0.0173	0.0190	0.0140	0.0167	4,233,744	-0.00(-0.60%)
Jan 06, 2026	0.0260	0.0260	0.0150	0.0168	3,247,677	-0.01(-35.38%)
Jan 05, 2026	0.0270	0.0285	0.0186	0.0260	622,192	+0.00(+13.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.