Pt Bank Mandiri Persero Tbk (OP: PPERF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.4054	0.4394	0.4054	0.4394	3,418	+0.03(+7.38%)
Nov 07, 2024	0.4092	0.4092	0.4092	0.4092	2,221	-0.02(-4.62%)
Nov 04, 2024				0.4290	0	-0.02(-4.13%)
Oct 24, 2024				0.4475	0	-0.01(-3.03%)
Oct 21, 2024				0.4615	0	+0.03(+6.09%)
Oct 17, 2024				0.4350	93	-0.02(-3.74%)
Oct 15, 2024				0.4519	0	+0.01(+1.35%)
Oct 14, 2024	0.4457	0.4459	0.4457	0.4459	2,115	+0.00(+0.16%)
Oct 11, 2024	0.4452	0.4452	0.4452	0.4452	246	-0.01(-2.05%)
Oct 08, 2024				0.4545	0	+0.02(+4.63%)
Oct 07, 2024	0.4344	0.4344	0.4344	0.4344	252	-0.03(-7.08%)
Oct 02, 2024				0.4675	0	+0.01(+1.34%)
Oct 01, 2024	0.4613	0.4613	0.4613	0.4613	1,967	+0.00(+0.94%)
Sep 30, 2024	0.4570	0.4570	0.4570	0.4570	2,122	-0.01(-1.49%)
Sep 27, 2024	0.4639	0.4639	0.4639	0.4639	2,158	-0.01(-2.03%)
Sep 26, 2024	0.4735	0.4735	0.4735	0.4735	2,233	-0.00(-0.42%)
Sep 25, 2024	0.4755	0.4755	0.4755	0.4755	2,060	-0.01(-2.86%)
Sep 24, 2024	0.4895	0.4895	0.4895	0.4895	2,113	+0.04(+8.73%)
Sep 23, 2024	0.5283	0.5283	0.4502	0.4502	97,414	-0.03(-6.69%)
Sep 20, 2024	0.4825	0.4825	0.4825	0.4825	585	-0.01(-1.23%)
Sep 19, 2024	0.4885	0.4885	0.4885	0.4885	1,225	+0.02(+3.32%)
Sep 16, 2024				0.4728	0	+0.00(+0.00%)
Sep 13, 2024	0.4728	0.4728	0.4728	0.4728	528	-0.00(-0.15%)
Sep 12, 2024	0.4735	0.4735	0.4735	0.4735	2,049	-0.03(-6.88%)
Sep 09, 2024				0.5085	0	+0.04(+8.03%)
Sep 06, 2024	0.4707	0.4707	0.4707	0.4707	2,451	-0.03(-6.88%)
Sep 05, 2024	0.5055	0.5055	0.5055	0.5055	2,500	+0.04(+8.59%)
Sep 04, 2024	0.5038	0.5038	0.4655	0.4655	6,718	-0.01(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.