Safran Sa Unspon/ ADR (OP:SAFRY)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	100.56	101.12	100.09	100.60	212,014	-1.89(-1.84%)
Feb 26, 2026	102.11	102.59	101.02	102.49	139,269	+0.79(+0.78%)
Feb 25, 2026	101.18	101.87	100.58	101.70	175,516	+0.97(+0.96%)
Feb 24, 2026	100.34	101.15	99.97	100.73	436,795	-0.45(-0.44%)
Feb 23, 2026	102.92	106.71	97.28	101.18	723,870	-0.96(-0.94%)
Feb 20, 2026	100.16	102.32	100.16	102.14	170,301	+1.23(+1.22%)
Feb 19, 2026	99.81	100.91	99.81	100.91	150,914	+0.18(+0.18%)
Feb 18, 2026	102.67	103.55	100.50	100.73	391,624	+1.29(+1.30%)
Feb 17, 2026	99.46	101.47	99.23	99.44	214,816	+0.23(+0.23%)
Feb 13, 2026	98.92	99.93	97.92	99.21	196,227	+7.80(+8.53%)
Feb 12, 2026	91.78	92.37	90.98	91.41	179,316	+0.82(+0.91%)
Feb 11, 2026	91.13	91.54	90.05	90.59	213,328	-0.89(-0.97%)
Feb 10, 2026	92.42	92.75	91.26	91.48	159,886	-2.19(-2.34%)
Feb 09, 2026	92.62	93.98	92.52	93.67	224,412	+2.72(+2.99%)
Feb 06, 2026	90.35	91.10	89.91	90.95	175,840	+2.09(+2.35%)
Feb 05, 2026	89.25	89.85	88.78	88.86	304,898	-0.14(-0.16%)
Feb 04, 2026	89.96	89.97	88.52	89.00	184,800	-0.95(-1.06%)
Feb 03, 2026	89.28	89.95	88.52	89.95	166,628	+0.55(+0.62%)
Feb 02, 2026	89.55	89.57	88.93	89.40	153,513	+0.48(+0.54%)
Jan 30, 2026	89.48	89.97	88.83	88.92	148,363	-1.08(-1.20%)
Jan 29, 2026	90.18	90.20	88.91	90.00	133,589	-0.52(-0.57%)
Jan 28, 2026	90.43	90.67	89.66	90.52	166,074	-2.38(-2.56%)
Jan 27, 2026	92.41	93.92	92.19	92.90	364,514	+1.22(+1.33%)
Jan 26, 2026	91.47	91.72	91.01	91.68	248,650	+0.30(+0.33%)
Jan 23, 2026	90.89	91.72	90.57	91.38	262,636	+1.66(+1.85%)
Jan 22, 2026	91.46	91.46	89.51	89.72	182,499	-3.26(-3.51%)
Jan 21, 2026	92.34	93.91	91.79	92.98	199,452	+0.75(+0.81%)
Jan 20, 2026	92.14	93.13	92.09	92.23	322,476	-1.05(-1.13%)
Jan 16, 2026	92.64	93.28	92.30	93.28	227,317	+0.99(+1.07%)
Jan 15, 2026	91.83	92.71	91.41	92.29	161,571	-1.25(-1.34%)
Jan 14, 2026	93.39	94.08	86.65	93.54	263,259	-2.50(-2.61%)
Jan 13, 2026	93.62	96.45	93.44	96.05	141,819	+2.64(+2.82%)
Jan 12, 2026	93.41	93.73	92.87	93.41	185,025	+0.74(+0.80%)
Jan 09, 2026	91.52	92.80	91.40	92.67	185,794	-0.86(-0.92%)
Jan 08, 2026	93.87	94.09	93.05	93.53	176,777	-0.98(-1.04%)
Jan 07, 2026	93.64	94.83	93.44	94.51	218,244	+2.68(+2.92%)
Jan 06, 2026	91.87	92.21	90.87	91.83	151,117	-0.14(-0.15%)
Jan 05, 2026	90.87	91.97	90.72	91.97	158,129	+1.99(+2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.