(OP:STMXF)
0.1500
+0.0455
(+43.54%)
Streaming Delayed Price
Updated: 9:31 AM EDT, Mar 18, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 0.1045 | 0 | +0.01(+5.66%) | |||
| Mar 09, 2026 | 0.0989 | 0.1046 | 0.0870 | 0.0989 | 219,111 | +0.00(+2.06%) |
| Mar 04, 2026 | 0.0969 | 3,000 | -0.00(-3.10%) | |||
| Mar 03, 2026 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.00(-4.76%) |
| Feb 27, 2026 | 0.1050 | 0 | +0.00(+5.00%) | |||
| Feb 26, 2026 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,100 | +0.00(+0.00%) |
| Feb 25, 2026 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 167,000 | +0.00(+0.00%) |
| Feb 18, 2026 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Feb 17, 2026 | 0.1111 | 0.1200 | 0.1000 | 0.1000 | 8,833 | -0.08(-44.44%) |
| Jan 15, 2026 | 0.1800 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.