Ztest Electronics Inc (OP:ZTSTF)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.2700	0.2700	0.2476	0.2600	13,090	-0.01(-4.59%)
Apr 27, 2026				0.2725	3,067	+0.02(+9.00%)
Apr 22, 2026				0.2500	0	+0.05(+21.95%)
Apr 21, 2026	0.2050	0.2050	0.2050	0.2050	136	+0.00(+0.00%)
Apr 20, 2026	0.2050	0.2050	0.2050	0.2050	2,117	-0.04(-17.67%)
Apr 17, 2026	0.2490	0.2490	0.2490	0.2490	11,880	-0.00(-0.40%)
Apr 16, 2026	0.2400	0.2600	0.2400	0.2500	161,828	+0.03(+11.51%)
Apr 15, 2026	0.2242	0.2242	0.2242	0.2242	1,091	+0.02(+9.37%)
Apr 13, 2026				0.2050	45	+0.01(+7.89%)
Apr 09, 2026				0.1900	0	+0.00(+0.00%)
Apr 08, 2026	0.1900	0.1900	0.1900	0.1900	650	+0.00(+0.00%)
Apr 06, 2026				0.1900	0	-0.05(-22.45%)
Apr 02, 2026	0.2450	0.2450	0.2450	0.2450	894	+0.04(+22.38%)
Apr 01, 2026	0.1965	0.2002	0.1965	0.2002	20,584	-0.01(-4.67%)
Mar 27, 2026				0.2100	0	-0.02(-10.41%)
Mar 25, 2026				0.2344	235	+0.01(+2.36%)
Mar 24, 2026	0.2128	0.2290	0.2128	0.2290	4,390	+0.02(+9.05%)
Mar 23, 2026	0.2450	0.2450	0.2100	0.2100	21,090	-0.00(-1.64%)
Mar 20, 2026	0.2135	0.2135	0.2135	0.2135	355	+0.00(+1.67%)
Mar 19, 2026	0.2100	0.2100	0.2080	0.2100	8,634	+0.00(+0.00%)
Mar 18, 2026	0.2100	0.2100	0.2100	0.2100	1,174	+0.00(+0.00%)
Mar 17, 2026	0.2100	0.2100	0.2100	0.2100	1,117	+0.02(+13.51%)
Mar 16, 2026	0.1850	0.1850	0.1850	0.1850	890	-0.02(-11.90%)
Mar 13, 2026	0.2100	0.2100	0.2100	0.2100	59,732	+0.00(+0.00%)
Mar 12, 2026	0.2100	0.2219	0.2100	0.2100	11,706	+0.00(+0.00%)
Mar 11, 2026	0.2100	0.2100	0.2100	0.2100	772	+0.00(+0.00%)
Mar 09, 2026				0.2100	0	+0.00(+0.00%)
Mar 06, 2026	0.2100	0.2100	0.2100	0.2100	50,176	+0.02(+10.53%)
Mar 03, 2026				0.1900	0	-0.02(-9.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.