(TSV:AMCO)

0.5400 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.5600	0.5600	0.5400	0.5400	9,500	+0.00(+0.00%)
Apr 30, 2026	0.5200	0.5700	0.5200	0.5400	91,314	-0.02(-3.57%)
Apr 29, 2026	0.5400	0.5700	0.5400	0.5600	91,500	+0.00(+0.00%)
Apr 28, 2026	0.5100	0.5600	0.5100	0.5600	83,208	+0.05(+9.80%)
Apr 27, 2026	0.5100	0.5400	0.5100	0.5100	25,168	-0.02(-3.77%)
Apr 24, 2026	0.5500	0.5600	0.5200	0.5300	59,000	-0.01(-1.85%)
Apr 23, 2026	0.5400	0.5500	0.5400	0.5400	39,960	-0.03(-5.26%)
Apr 22, 2026	0.5400	0.5700	0.5400	0.5700	53,105	+0.04(+7.55%)
Apr 21, 2026	0.5100	0.5400	0.5100	0.5300	32,360	+0.02(+3.92%)
Apr 20, 2026	0.5100	0.5400	0.5000	0.5100	89,315	-0.02(-3.77%)
Apr 17, 2026	0.5300	0.5500	0.5200	0.5300	75,862	+0.00(+0.00%)
Apr 16, 2026	0.5300	0.5300	0.5200	0.5300	36,258	+0.00(+0.00%)
Apr 15, 2026	0.5100	0.5300	0.5100	0.5300	35,826	+0.00(+0.00%)
Apr 14, 2026	0.5300	0.5500	0.5300	0.5300	62,175	+0.00(+0.00%)
Apr 13, 2026	0.5500	0.5500	0.5000	0.5300	162,860	-0.03(-5.36%)
Apr 10, 2026	0.4900	0.5600	0.4900	0.5600	70,668	+0.07(+14.29%)
Apr 09, 2026	0.4850	0.5200	0.4750	0.4900	43,250	-0.01(-2.00%)
Apr 08, 2026	0.5600	0.5600	0.4900	0.5000	65,758	-0.02(-3.85%)
Apr 07, 2026	0.5800	0.5800	0.4950	0.5200	70,919	-0.05(-8.77%)
Apr 06, 2026	0.5800	0.6000	0.5600	0.5700	234,051	-0.01(-1.72%)
Apr 02, 2026				0.5800	0	+0.00(+0.00%)
Apr 01, 2026	0.5500	0.6300	0.5500	0.5800	211,974	+0.02(+3.57%)
Mar 31, 2026	0.4350	0.5600	0.4350	0.5600	307,739	+0.13(+30.23%)
Mar 30, 2026	0.4150	0.4550	0.4150	0.4300	137,161	-0.02(-3.37%)
Mar 27, 2026	0.4350	0.4550	0.4200	0.4450	143,649	+0.03(+5.95%)
Mar 26, 2026	0.4750	0.4750	0.4200	0.4200	138,087	-0.06(-12.50%)
Mar 25, 2026	0.4700	0.4800	0.4650	0.4800	67,142	+0.03(+6.67%)
Mar 24, 2026	0.5000	0.5000	0.4500	0.4500	50,838	-0.05(-10.00%)
Mar 23, 2026	0.4400	0.5100	0.4400	0.5000	191,211	+0.02(+4.17%)
Mar 20, 2026	0.4900	0.5000	0.4500	0.4800	144,740	+0.00(+0.00%)
Mar 19, 2026	0.5200	0.5200	0.4700	0.4800	77,953	-0.05(-9.43%)
Mar 18, 2026	0.5100	0.5600	0.5100	0.5300	110,229	+0.00(+0.00%)
Mar 17, 2026	0.5200	0.5300	0.4900	0.5300	148,311	+0.00(+0.00%)
Mar 16, 2026	0.6200	0.6200	0.5300	0.5300	186,107	-0.10(-15.87%)
Mar 13, 2026	0.6900	0.7400	0.6200	0.6300	199,358	-0.06(-8.70%)
Mar 12, 2026	0.7400	0.7400	0.6800	0.6900	128,009	-0.05(-6.76%)
Mar 11, 2026	0.7400	0.7400	0.7400	0.7400	24,802	+0.00(+0.00%)
Mar 10, 2026	0.7800	0.7800	0.7000	0.7400	177,633	-0.04(-5.13%)
Mar 09, 2026	0.7600	0.7800	0.7600	0.7800	131,954	+0.02(+2.63%)
Mar 06, 2026	0.7500	0.7600	0.7400	0.7600	92,579	+0.01(+1.33%)
Mar 05, 2026	0.7700	0.7800	0.7400	0.7500	100,373	+0.00(+0.00%)
Mar 04, 2026	0.7900	0.8100	0.7500	0.7500	193,130	-0.01(-1.32%)
Mar 03, 2026	0.7900	0.8000	0.7400	0.7600	105,786	-0.06(-7.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.