Azarga Metals Corp (TSV:AZR)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025				0.1200	0	-0.02(-14.29%)
Dec 23, 2025	0.1350	0.1400	0.1350	0.1400	12,504	+0.01(+3.70%)
Dec 22, 2025	0.1350	0.1350	0.1350	0.1350	7,010	+0.00(+0.00%)
Dec 19, 2025	0.1350	0.1350	0.1100	0.1350	8,500	+0.03(+22.73%)
Dec 18, 2025	0.1000	0.1400	0.1000	0.1100	186,216	+0.01(+15.79%)
Dec 16, 2025				0.0950	0	+0.00(+0.00%)
Dec 12, 2025				0.0950	2	+0.00(+0.00%)
Dec 11, 2025	0.0950	0.0950	0.0950	0.0950	5,050	+0.00(+0.00%)
Dec 10, 2025	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Dec 09, 2025	0.0950	0.0950	0.0950	0.0950	1,002	+0.01(+5.56%)
Dec 08, 2025	0.0900	0.0900	0.0900	0.0900	125,750	-0.01(-5.26%)
Dec 05, 2025	0.1200	0.1200	0.0950	0.0950	8,000	-0.02(-20.83%)
Dec 04, 2025	0.1200	0.1200	0.1200	0.1200	500	+0.00(+4.35%)
Dec 03, 2025	0.1250	0.1250	0.1150	0.1150	3,000	-0.00(-4.17%)
Dec 02, 2025	0.1200	0.1200	0.1200	0.1200	2,000	-0.01(-4.00%)
Nov 28, 2025				0.1250	18	+0.02(+19.05%)
Nov 26, 2025				0.1050	0	-0.03(-19.23%)
Nov 25, 2025	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Nov 24, 2025	0.1300	0.1300	0.1300	0.1300	1,006	+0.00(+0.00%)
Nov 21, 2025	0.1300	0.1300	0.1300	0.1300	2,000	+0.02(+18.18%)
Nov 13, 2025				0.1100	0	+0.00(+0.00%)
Nov 12, 2025	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Nov 10, 2025				0.1100	0	-0.01(-8.33%)
Nov 07, 2025	0.1200	0.1200	0.1200	0.1200	4,000	+0.01(+14.29%)
Nov 06, 2025	0.1150	0.1150	0.1000	0.1050	15,850	-0.01(-8.70%)
Nov 05, 2025	0.1350	0.1350	0.1150	0.1150	16,801	-0.02(-14.81%)
Nov 04, 2025	0.1350	0.1350	0.1350	0.1350	1,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.