Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 2:51 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0100 0.0150 0.0100 0.0150 125,450 +0.00(+50.00%)
Sep 24, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Sep 23, 2024 0.0100 0.0100 0.0100 0.0100 33,000 +0.00(+0.00%)
Sep 19, 2024 0.0100 0 +0.00(+0.00%)
Sep 18, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Sep 17, 2024 0.0100 0.0100 0.0100 0.0100 56,591 +0.00(+0.00%)
Sep 16, 2024 0.0100 0.0100 0.0100 0.0100 663,965 -0.00(-33.33%)
Sep 13, 2024 0.0150 0.0150 0.0150 0.0150 116,856 +0.00(+50.00%)
Sep 11, 2024 0.0100 0 -0.00(-33.33%)
Sep 10, 2024 0.0150 0.0150 0.0150 0.0150 103,000 +0.00(+0.00%)
Sep 09, 2024 0.0150 0.0150 0.0150 0.0150 50,400 +0.00(+0.00%)
Sep 06, 2024 0.0150 0.0150 0.0150 0.0150 42,816 +0.00(+0.00%)
Sep 05, 2024 0.0150 0.0150 0.0150 0.0150 66,259 +0.00(+0.00%)
Sep 04, 2024 0.0150 0.0150 0.0150 0.0150 51,490 +0.00(+50.00%)
Sep 03, 2024 0.0100 0.0100 0.0100 0.0100 6,913 -0.00(-33.33%)
Aug 30, 2024 0.0150 0 +0.00(+0.00%)
Aug 23, 2024 0.0150 666 +0.00(+0.00%)
Aug 22, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Aug 21, 2024 0.0150 0.0150 0.0100 0.0150 118,500 +0.00(+0.00%)
Aug 20, 2024 0.0150 0.0150 0.0150 0.0150 74,000 +0.00(+0.00%)
Aug 19, 2024 0.0150 0.0150 0.0100 0.0150 20,000 +0.00(+0.00%)
Aug 16, 2024 0.0150 0.0150 0.0150 0.0150 287,127 +0.00(+0.00%)
Aug 15, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 13, 2024 0.0150 0 +0.00(+0.00%)
Aug 12, 2024 0.0100 0.0150 0.0100 0.0150 158,563 +0.00(+0.00%)
Aug 09, 2024 0.0150 0.0150 0.0150 0.0150 102,334 +0.00(+0.00%)
Aug 08, 2024 0.0100 0.0150 0.0100 0.0150 87,020 +0.00(+0.00%)
Aug 07, 2024 0.0200 0.0200 0.0150 0.0150 295,500 +0.00(+0.00%)
Aug 06, 2024 0.0150 0.0150 0.0150 0.0150 476,473 +0.00(+0.00%)
Aug 02, 2024 0.0150 0 +0.00(+50.00%)
Aug 01, 2024 0.0100 0.0100 0.0100 0.0100 216,974 -0.00(-33.33%)
Jul 31, 2024 0.0100 0.0200 0.0100 0.0150 143,336 +0.00(+0.00%)
Jul 30, 2024 0.0150 0.0150 0.0150 0.0150 1,300 +0.00(+0.00%)
Jul 29, 2024 0.0100 0.0150 0.0100 0.0150 47,925 +0.00(+0.00%)
Jul 26, 2024 0.0150 0.0150 0.0150 0.0150 103,000 +0.00(+0.00%)
Jul 25, 2024 0.0150 0.0150 0.0150 0.0150 1,200 +0.00(+0.00%)
Jul 24, 2024 0.0150 0.0150 0.0150 0.0150 501,550 +0.00(+50.00%)
Jul 23, 2024 0.0100 0.0100 0.0100 0.0100 34,676 +0.00(+0.00%)
Jul 22, 2024 0.0100 0.0100 0.0100 0.0100 12,575 -0.00(-33.33%)
Jul 19, 2024 0.0150 0.0150 0.0150 0.0150 11,448 +0.00(+0.00%)
Jul 18, 2024 0.0150 0.0150 0.0150 0.0150 8,993 +0.00(+50.00%)
Jul 17, 2024 0.0200 0.0200 0.0100 0.0100 1,584,115 -0.01(-50.00%)
Jul 16, 2024 0.0200 0.0200 0.0150 0.0200 447,433 +0.01(+33.33%)
Jul 15, 2024 0.0150 0.0200 0.0150 0.0150 249,477 +0.00(+0.00%)
Jul 12, 2024 0.0200 0.0200 0.0150 0.0150 172,404 +0.00(+0.00%)
Jul 11, 2024 0.0200 0.0200 0.0150 0.0150 29,000 -0.01(-25.00%)
Jul 10, 2024 0.0200 0.0200 0.0200 0.0200 46,200 +0.00(+0.00%)
Jul 09, 2024 0.0200 0.0200 0.0200 0.0200 20,200 +0.01(+33.33%)
Jul 08, 2024 0.0150 0.0150 0.0150 0.0150 213,964 -0.01(-25.00%)
Jul 05, 2024 0.0200 0.0200 0.0150 0.0200 192,448 +0.01(+33.33%)
Jul 04, 2024 0.0100 0.0150 0.0100 0.0150 3,708,300 +0.00(+50.00%)
Jul 03, 2024 0.0100 0.0100 0.0100 0.0100 45,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.