INVESCO MORTGAGE CAPITAL INC Common Stock (NY:IVR)
Price and Volume
Detailed Quote| Volume | 601,288 |
| Open | 5.310 |
| Bid (Size) | 5.200 (800) |
| Ask (Size) | 5.210 (2,400) |
| Prev. Close | 5.340 |
| Today's Range | 5.190 - 5.315 |
| 52wk Range | 5.220 - 9.500 |
| Shares Outstanding | 289,680,760 |
| Dividend Yield | 13.84% |
Top News
More News
Performance
52-Week Range
45.2% below 52-week high
5.203
5.2252W Low
9.5052W High
1 Week
7.3% below 1-week high
5.291W Low
5.621W High
INVESCO MORTGAGE CAPITAL INC Common Stock (IVR) traded between $5.22 and $9.50 over the past 52 weeks and last traded at $5.20, 45.2% below its 52-week high. Over the past week it ranged between $5.29 and $5.62.
Past 12 Months
1W
-$0.32
1M
-$0.50
3M
-$2.19
6M
-$2.86
YTD
-$3.28
1Y
-$2.34
IVR was -31.0% over the past year, -35.5% over six months, -38.6% year to date, -5.7% in the last week.
12 Months vs Market
IVR
-31.0%
DIA
+9.0%
SPY
+10.4%
QQQ
+8.7%
IWM
+14.3%
Over the past 12 months IVR returned -31.0% versus DIA (Dow) +9.0%, SPY (S&P 500) +10.4%, QQQ (Nasdaq 100) +8.7% and IWM (Russell 2000) +14.3%.
Volume & Liquidity
0.18× 3-mo avg
Today 601,288
3-mo avg 3.3M
1W
4.5M
1M
3.8M
3M
3.3M
6M
3.0M
YTD
2.7M
1Y
2.6M
IVR most recently traded 601,288 shares against a 3-month average daily volume of 3.3M.
More News
Read More
Invesco Mortgage Capital Q2 Earnings Call Highlights ↗
July 31, 2026
Invesco Mortgage (IVR) Q1 2026 Earnings Transcript ↗
May 01, 2026
Invesco Mortgage (IVR) Earnings Call Transcript ↗
November 02, 2025
Earnings Scheduled For October 30, 2025 ↗
October 30, 2025
Earnings Scheduled For July 24, 2025 ↗
July 24, 2025
Earnings Scheduled For May 7, 2025 ↗
May 07, 2025
Earnings Scheduled For February 20, 2025 ↗
February 20, 2025
Exploring Invesco Mortgage Capital's Earnings Expectations ↗
November 04, 2024
11 Financials Stocks Moving In Monday's Pre-Market Session ↗
October 06, 2025
Earnings Preview: Invesco Mortgage Capital ↗
July 23, 2025
Current Report: Invesco Mortgage Capital ↗
December 03, 2024
Mortgage Rates Fall To Lowest Level Since February 2023 ↗
September 11, 2024
3 Red Flag Stocks Heading for a Catastrophic Plunge ↗
July 10, 2024
Frequently Asked Questions
Is INVESCO MORTGAGE CAPITAL INC Common Stock publicly traded?
Yes, INVESCO MORTGAGE CAPITAL INC Common Stock is publicly traded.
What exchange does INVESCO MORTGAGE CAPITAL INC Common Stock trade on?
INVESCO MORTGAGE CAPITAL INC Common Stock trades on the New York Stock Exchange
What is the ticker symbol for INVESCO MORTGAGE CAPITAL INC Common Stock?
The ticker symbol for INVESCO MORTGAGE CAPITAL INC Common Stock is IVR on the New York Stock Exchange
What is the current price of INVESCO MORTGAGE CAPITAL INC Common Stock?
The current price of INVESCO MORTGAGE CAPITAL INC Common Stock is 5.203
When was INVESCO MORTGAGE CAPITAL INC Common Stock last traded?
The last trade of INVESCO MORTGAGE CAPITAL INC Common Stock was at 11/03/26 09:46 AM ET
What is the market capitalization of INVESCO MORTGAGE CAPITAL INC Common Stock?
The market capitalization of INVESCO MORTGAGE CAPITAL INC Common Stock is 1.51B
How many shares of INVESCO MORTGAGE CAPITAL INC Common Stock are outstanding?
INVESCO MORTGAGE CAPITAL INC Common Stock has 2B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.