MBody AI Ltd. - Ordinary Share (NQ:MBAI)

2.088 +0.038 (+1.84%)

Delayed Quote Updated: 1:04 PM EDT, Oct 23, 2026 Add to My Watchlist

Price and Volume

Volume	5,098
Open	2.050
Bid (Size)	2.030 (100)
Ask (Size)	2.100 (100)
Prev. Close	2.050
Today's Range	2.050 - 2.088
52wk Range	2.040 - 27.44
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

$16 Billion 2026 North American Service Robotics Market Projected to Reach $29 Billion by 2031 Offers Huge Growth Opportunities for MBody AI Corp (Nasdaq: MBAI)

August 10, 2026

Via Get News

Penny Stock Check-Cap Has Nearly Doubled Its Value Today – What’s Going On With MBody AI Merger? ↗

January 26, 2026

Check-Cap on Monday received written confirmation from the Nasdaq listing qualifications department saying that it has regained compliance with Nasdaq’s minimum shareholders’ equity requirements.

Via Stocktwits

Performance

52-Week Range 92.4% below 52-week high

2.088

2.0452W Low 27.4452W High

1 Week 32.2% below 1-week high

2.041W Low 3.081W High

MBody AI Ltd. - Ordinary Share (MBAI) traded between $2.04 and $27.44 over the past 52 weeks and last traded at $2.09, 92.4% below its 52-week high. Over the past week it ranged between $2.04 and $3.08.

Past 12 Months

-24.1%

-67.3%

-74.5%

-79.7%

-82.6%

-84.1%

1W -$0.66

1M -$4.29

3M -$6.10

6M -$8.20

YTD -$9.92

1Y -$11.00

MBAI was -84.1% over the past year, -79.7% over six months, -82.6% year to date, -24.1% in the last week.

12 Months vs Market

MBAI

-84.1%

DIA

+12.0%

SPY

+13.8%

QQQ

+16.5%

IWM

+13.2%

Over the past 12 months MBAI returned -84.1% versus DIA (Dow) +12.0%, SPY (S&P 500) +13.8%, QQQ (Nasdaq 100) +16.5% and IWM (Russell 2000) +13.2%.

Volume & Liquidity 0.23× 3-mo avg

Today 5,098 3-mo avg 22.4K

24.4K

21.4K

22.4K

19.1K

YTD

121.5K

116.1K

MBAI most recently traded 5,098 shares against a 3-month average daily volume of 22.4K.

Frequently Asked Questions

Is MBody AI Ltd. - Ordinary Share publicly traded?

Yes, MBody AI Ltd. - Ordinary Share is publicly traded.

What exchange does MBody AI Ltd. - Ordinary Share trade on?

MBody AI Ltd. - Ordinary Share trades on the Nasdaq Stock Market

What is the ticker symbol for MBody AI Ltd. - Ordinary Share?

The ticker symbol for MBody AI Ltd. - Ordinary Share is MBAI on the Nasdaq Stock Market

What is the current price of MBody AI Ltd. - Ordinary Share?

The current price of MBody AI Ltd. - Ordinary Share is 2.088

When was MBody AI Ltd. - Ordinary Share last traded?

The last trade of MBody AI Ltd. - Ordinary Share was at 10/23/26 01:04 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.