Achieve Life Sciences, Inc. - Common Shares (NQ:ACHV)

4.400 -0.090 (-2.00%)

Streaming Delayed Price Updated: 10:06 AM EST, Dec 29, 2025 Add to My Watchlist

Price and Volume

Volume	47,201
Open	4.480
Bid (Size)	4.390 (200)
Ask (Size)	4.410 (500)
Prev. Close	4.490
Today's Range	4.380 - 4.480
52wk Range	1.840 - 5.780
Shares Outstanding	18,040,760
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Get insights into the top gainers and losers of Thursday's after-hours session. ↗

November 20, 2025

The regular session of the US market on Thursday is now over, but let's get a preview of the after-hours session and explore the top gainers and losers driving the post-market movements.

Via Chartmill

Achieve Life Sciences Inc (NASDAQ:ACHV) Stock Rises on FDA Priority Voucher News Despite Wider-Than-Expected Loss ↗

November 06, 2025

Achieve Life Sciences stock rises on positive investor reaction to its Q3 2025 earnings and a key FDA Priority Voucher for its nicotine treatment.

Via Chartmill

Performance

YTD	+19.2%	+19.2%
1 Month	-9.7%	-9.7%
3 Month	+44.7%	+44.7%
6 Month	+94.7%	+94.7%
1 Year	+21.9%	+21.9%

More News

Earnings Scheduled For November 6, 2025 ↗

November 06, 2025

Via Benzinga

4 Biotech Stocks Lifting Off As Momentum Builds ↗

October 21, 2025

Via Benzinga

Top movers in Friday's session ↗

October 17, 2025

Via Chartmill

Achieve Life Sciences Stock Soars On Receiving FDA Voucher For Expediting Review Of Investigational Drug In Vaping Cessation ↗

October 17, 2025

Via Stocktwits

Earnings Scheduled For August 7, 2025 ↗

August 07, 2025

Via Benzinga

12 Health Care Stocks Moving In Friday's Intraday Session ↗

October 17, 2025

Via Benzinga

Top stock movements in today's session. ↗

October 17, 2025

Via Chartmill

Which stocks are gapping on Friday? ↗

October 17, 2025

Via Chartmill

The FDA Just Granted Its Speediest Review Ever. Disc Medicine, Others Fly. ↗

October 17, 2025

Via Investor's Business Daily

FDA Unveils First Experimental Drugs Under Fast-Track Voucher Plan To Cut Drug Review Times ↗

October 17, 2025

Via Benzinga

Discover the top movers in Friday's pre-market session. ↗

October 17, 2025

Via Chartmill

Why CSX Shares Are Trading Higher By Over 4%; Here Are 20 Stocks Moving Premarket ↗

October 17, 2025

Via Benzinga

Revolution Medicines, Disc Medicine, Regeneron Stocks Jump After-Hours As FDA Fast-Tracks 9 Drugs Under New Review Program ↗

October 17, 2025

Via Stocktwits

12 Health Care Stocks Moving In Thursday's After-Market Session ↗

October 16, 2025

Via Benzinga

Which stocks are moving before the opening bell on Monday? ↗

August 25, 2025

Via Chartmill

Achieve Life Sciences Inches Closer To FDA Nod For First New Quit-Smoking Drug In 20 Years ↗

August 21, 2025

Via Benzinga

Achieve (ACHV) Q2 Net Loss Hits $12.7M ↗

August 07, 2025

Via The Motley Fool

Achieve Life Sciences Inc (NASDAQ:ACHV) Reports Q2 2025 Results: Revenue in Line, Narrow EPS Beat Drives Pre-Market Gains ↗

August 07, 2025

Via Chartmill

Which stocks are experiencing notable movement on Friday? ↗

June 27, 2025

Via Chartmill

12 Health Care Stocks Moving In Friday's Intraday Session ↗

June 27, 2025

Via Benzinga

Let's have a look at the top gainers and losers in the middle of the day of today's session. ↗

June 27, 2025

Via Chartmill

Let's uncover which stocks are experiencing notable gaps during today's session. ↗

June 27, 2025

Via Chartmill

Stay updated with the stocks that are on the move in today's pre-market session. ↗

June 27, 2025

Via Chartmill

Frequently Asked Questions

Is Achieve Life Sciences, Inc. - Common Shares publicly traded?

Yes, Achieve Life Sciences, Inc. - Common Shares is publicly traded.

What exchange does Achieve Life Sciences, Inc. - Common Shares trade on?

Achieve Life Sciences, Inc. - Common Shares trades on the Nasdaq Stock Market

What is the ticker symbol for Achieve Life Sciences, Inc. - Common Shares?

The ticker symbol for Achieve Life Sciences, Inc. - Common Shares is ACHV on the Nasdaq Stock Market

What is the current price of Achieve Life Sciences, Inc. - Common Shares?

The current price of Achieve Life Sciences, Inc. - Common Shares is 4.400

When was Achieve Life Sciences, Inc. - Common Shares last traded?

The last trade of Achieve Life Sciences, Inc. - Common Shares was at 12/29/25 10:06 AM ET

What is the market capitalization of Achieve Life Sciences, Inc. - Common Shares?

The market capitalization of Achieve Life Sciences, Inc. - Common Shares is 79.38M

How many shares of Achieve Life Sciences, Inc. - Common Shares are outstanding?

Achieve Life Sciences, Inc. - Common Shares has 79M shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.