Allegiant Travel Company - Common Stock (NQ:ALGT)

85.58 -1.30 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Price and Volume

Volume	183,526
Open	87.07
Bid (Size)	79.00 (200)
Ask (Size)	86.60 (100)
Prev. Close	86.88
Today's Range	84.75 - 88.15
52wk Range	39.80 - 118.00
Shares Outstanding	16,416,019
Dividend Yield	2.80%

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Travel Demand Soars Despite Fuel Costs—Are Airline Stocks a Buy? ↗

March 21, 2026

Via MarketBeat

Allegiant (ALGT) Q4 2025 Earnings Call Transcript ↗

February 04, 2026

Allegiant (ALGT) Q4 2025 Earnings Call Transcript

Via The Motley Fool

Performance

YTD	-2.8%	-2.8%
1 Month	+2.2%	+2.2%
3 Month	-7.5%	-7.5%
6 Month	+40.9%	+40.9%
1 Year	+70.0%	+70.0%

More News

Allegiant Travel Co. (NASDAQ:ALGT) Reports Strong Q4 2025 Earnings Beat Amid Full-Year Challenges ↗

February 04, 2026

Via Chartmill

Halper Sadeh LLC Encourages ALGT, SNCY, CVGW, AVO Shareholders to Contact the Firm to Discuss Their Rights

January 22, 2026

From Halper Sadeh LLC

Via GlobeNewswire

Allegiant, Sun Country Team Up In $1.5B Merger To Take On Airline Heavyweights ↗

January 11, 2026

Via Stocktwits

Earnings Scheduled For November 4, 2025 ↗

November 04, 2025

Via Benzinga

Delta Air Lines CEO Expects Most US Carriers To Bleed In 2025: Report ↗

September 29, 2025

Via Stocktwits

Earnings Scheduled For August 4, 2025 ↗

August 04, 2025

Via Benzinga

The Premium Paradox: Delta Forecasts 20% Growth While Main Cabin Fatigue Rattles Investors

January 14, 2026

Via MarketMinute

The Leisure Powerhouse: Allegiant’s Strategic Acquisition of Sun Country and the 2026 Consolidation Wave

January 13, 2026

Via PredictStreet

The Great Leisure Consolidation: Unpacking the Allegiant-Sun Country Merger and the SNCY Surge

January 13, 2026

Via PredictStreet

Why Sun Country Airlines Stock Climbed Today ↗

January 12, 2026

Via The Motley Fool

Markets Defy Gravity: S&P 500 and Dow Scale New Heights Amidst Political Turbulence

January 12, 2026

Via MarketMinute

Consolidation in the Skies and Storms in the Shack: A Tale of Two Consumer Discretionary Giants

January 12, 2026

Via MarketMinute

Nasdaq, S&P 500 Futures Wobble As Trump-Powell Clash Rattles Markets: Why CRML, HIMS, WMT, NFLX, NVAX, COF Are On Traders' Radar Today ↗

January 12, 2026

Via Stocktwits

S&P 500, Nasdaq Futures Dip As Powell Subpoena, Iran Risks Threaten To Hijack Earnings Week ↗

January 11, 2026

Via Stocktwits

ALGT Stock Alert: Halper Sadeh LLC is Investigating Whether the Merger of Allegiant Travel Company is Fair to Shareholders

January 11, 2026

From Halper Sadeh LLC

Via Business Wire

Get insights into the top gainers and losers of Tuesday's after-hours session. ↗

December 16, 2025

Via Chartmill

Delta Airlines Soars Amidst Government Shutdown Resolution Hopes, Signaling Broader Airline Recovery

November 12, 2025

Via MarketMinute

12 Industrials Stocks Moving In Wednesday's Intraday Session ↗

November 05, 2025

Via Benzinga

What 7 Analyst Ratings Have To Say About Allegiant Travel ↗

September 26, 2025

Via Benzinga

Allegiant (ALGT) Q2 2025 Earnings Call Transcript ↗

August 06, 2025

Via The Motley Fool

Assessing Allegiant Travel: Insights From 8 Financial Analysts ↗

August 05, 2025

Via Benzinga

Allegiant (ALGT) Q2 EPS Jumps 60% ↗

August 04, 2025

Via The Motley Fool

ALLEGIANT TRAVEL CO (NASDAQ:ALGT) Posts Mixed Q2 2025 Results with EPS Beat but Revenue Shortfall ↗

August 04, 2025

Via Chartmill

Frequently Asked Questions

Is Allegiant Travel Company - Common Stock publicly traded?

Yes, Allegiant Travel Company - Common Stock is publicly traded.

What exchange does Allegiant Travel Company - Common Stock trade on?

Allegiant Travel Company - Common Stock trades on the Nasdaq Stock Market

What is the ticker symbol for Allegiant Travel Company - Common Stock?

The ticker symbol for Allegiant Travel Company - Common Stock is ALGT on the Nasdaq Stock Market

What is the current price of Allegiant Travel Company - Common Stock?

The current price of Allegiant Travel Company - Common Stock is 85.58

When was Allegiant Travel Company - Common Stock last traded?

The last trade of Allegiant Travel Company - Common Stock was at 04/10/26 04:00 PM ET

What is the market capitalization of Allegiant Travel Company - Common Stock?

The market capitalization of Allegiant Travel Company - Common Stock is 1.40B

How many shares of Allegiant Travel Company - Common Stock are outstanding?

Allegiant Travel Company - Common Stock has 1B shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.