Man Active Trend Enhanced ETF (NQ:MATE)

33.59 -0.10 (-0.30%)

Official Closing Price Updated: 4:15 PM EDT, Oct 13, 2026 Add to My Watchlist

Price and Volume

Volume	16,642
Open	33.49
Bid (Size)	31.00 (400)
Ask (Size)	50.31 (200)
Prev. Close	33.69
Today's Range	33.49 - 33.65
52wk Range	22.68 - 35.09
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Performance

52-Week Range 4.3% below 52-week high

33.59

22.6852W Low 35.0952W High

1 Week 4.3% below 1-week high

33.001W Low 35.091W High

Man Active Trend Enhanced ETF (MATE) traded between $22.68 and $35.09 over the past 52 weeks and last traded at $33.59, 4.3% below its 52-week high. Over the past week it ranged between $33.00 and $35.09.

Past 12 Months

+0.1%

+5.7%

+11.3%

+22.7%

+28.9%

+35.5%

1W +$0.02

1M +$1.82

3M +$3.42

6M +$6.22

YTD +$7.52

1Y +$8.79

MATE was +35.5% over the past year, +22.7% over six months, +28.9% year to date, +0.1% in the last week.

12 Months vs Market

MATE

+35.5%

DIA

+12.1%

SPY

+17.3%

QQQ

+23.5%

IWM

+13.2%

Over the past 12 months MATE returned +35.5% versus DIA (Dow) +12.1%, SPY (S&P 500) +17.3%, QQQ (Nasdaq 100) +23.5% and IWM (Russell 2000) +13.2%.

Volume & Liquidity 1.08× 3-mo avg

Today 16,642 3-mo avg 15.4K

19.4K

16.3K

15.4K

10.1K

YTD

9.7K

9.6K

MATE most recently traded 16,642 shares against a 3-month average daily volume of 15.4K.

Frequently Asked Questions

Is Man Active Trend Enhanced ETF publicly traded?

Yes, Man Active Trend Enhanced ETF is publicly traded.

What exchange does Man Active Trend Enhanced ETF trade on?

Man Active Trend Enhanced ETF trades on the Nasdaq Stock Market

What is the ticker symbol for Man Active Trend Enhanced ETF?

The ticker symbol for Man Active Trend Enhanced ETF is MATE on the Nasdaq Stock Market

What is the current price of Man Active Trend Enhanced ETF?

The current price of Man Active Trend Enhanced ETF is 33.59

When was Man Active Trend Enhanced ETF last traded?

The last trade of Man Active Trend Enhanced ETF was at 10/13/26 04:15 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.