Archer-Daniels-Midland (NY:ADM)
Price and Volume
Detailed Quote| Volume | 605,034 |
| Open | 82.31 |
| Bid (Size) | 81.29 (100) |
| Ask (Size) | 81.33 (200) |
| Prev. Close | 82.21 |
| Today's Range | 81.07 - 82.77 |
| 52wk Range | 55.58 - 88.75 |
| Shares Outstanding | 559,366,478 |
| Dividend Yield | 2.56% |
Top News
More News
Performance
52-Week Range
8.4% below 52-week high
81.30
55.5852W Low
88.7552W High
1 Week
2.3% below 1-week high
78.101W Low
83.201W High
Archer-Daniels-Midland (ADM) traded between $55.58 and $88.75 over the past 52 weeks and last traded at $81.30, 8.4% below its 52-week high. Over the past week it ranged between $78.10 and $83.20.
Past 12 Months
1W
+$1.92
1M
-$3.20
3M
+$3.10
6M
+$9.15
YTD
+$22.25
1Y
+$18.85
ADM was +30.2% over the past year, +12.7% over six months, +37.7% year to date, +2.4% in the last week.
12 Months vs Market
ADM
+30.2%
DIA
+9.4%
SPY
+15.6%
QQQ
+24.5%
IWM
+12.5%
Over the past 12 months ADM returned +30.2% versus DIA (Dow) +9.4%, SPY (S&P 500) +15.6%, QQQ (Nasdaq 100) +24.5% and IWM (Russell 2000) +12.5%.
Volume & Liquidity
0.16× 3-mo avg
Today 605,034
3-mo avg 3.7M
1W
3.1M
1M
3.7M
3M
3.7M
6M
3.7M
YTD
3.8M
1Y
3.7M
ADM most recently traded 605,034 shares against a 3-month average daily volume of 3.7M.
More News
Read More
3 Value Stocks We’re Skeptical Of
October 02, 2026
These 3 Overlooked Stocks Have Big Money Behind Them ↗
September 26, 2026
3 Surging Stocks That Don’t Need the AI Boom to Keep Winning ↗
September 21, 2026
3 Reasons ADM is Risky and 1 Stock to Buy Instead
September 21, 2026
Top S&P500 movers in Friday's session ↗
September 18, 2026
2 Surging Stocks on Our Watchlist and 1 We Brush Off
September 18, 2026
1 Large-Cap Stock Worth Your Attention and 2 We Question
September 04, 2026
1 Profitable Stock to Target This Week and 2 Facing Challenges
August 28, 2026
Whey Prices Just Spiked 50%. This Pea Processor Just Woke Up.
August 17, 2026
What's going on in today's pre-market session: S&P500 movers ↗
August 13, 2026
ADM (ADM) Q2 2026 Earnings Call Transcript ↗
August 11, 2026
MarketBeat Week in Review – 08/03 - 08/07 ↗
August 08, 2026
3 Cash-Producing Stocks We’re Skeptical Of
August 07, 2026
ADM Declares Cash Dividend
August 05, 2026
Frequently Asked Questions
Is Archer-Daniels-Midland publicly traded?
Yes, Archer-Daniels-Midland is publicly traded.
What exchange does Archer-Daniels-Midland trade on?
Archer-Daniels-Midland trades on the New York Stock Exchange
What is the ticker symbol for Archer-Daniels-Midland?
The ticker symbol for Archer-Daniels-Midland is ADM on the New York Stock Exchange
What is the current price of Archer-Daniels-Midland?
The current price of Archer-Daniels-Midland is 81.30
When was Archer-Daniels-Midland last traded?
The last trade of Archer-Daniels-Midland was at 10/07/26 12:04 PM ET
What is the market capitalization of Archer-Daniels-Midland?
The market capitalization of Archer-Daniels-Midland is 45.48B
How many shares of Archer-Daniels-Midland are outstanding?
Archer-Daniels-Midland has 45B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.