Avino Silver & Gold Mines Ltd. Common Shares (Canada) (NY:ASM)

10.38 -0.27 (-2.54%)

Official Closing Price Updated: 8:00 PM EST, Feb 4, 2026 Add to My Watchlist

Price and Volume

Volume	9,030,566
Open	11.01
Bid (Size)	10.40 (200)
Ask (Size)	10.56 (200)
Prev. Close	10.65
Today's Range	9.735 - 11.05
52wk Range	1.150 - 11.99
Shares Outstanding	102,243,211
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

AG, ASM, HL Stocks Soar Pre-Market As Silver Blasts Past $110 ↗

January 26, 2026

Silver futures for March 2026 deliveries surged 7.8% to $109.26 an ounce, while gold futures for February 2026 deliveries were trading 2.2% higher at $5,089 an ounce.

Via Stocktwits

Avino Meets Full Year 2025 Production Guidance; La Preciosa Contributes to Results

January 22, 2026

Via ACCESS Newswire

Performance

YTD	+75.3%	+75.3%
1 Month	+71.3%	+71.3%
3 Month	+147.7%	+147.7%
6 Month	+191.6%	+191.6%
1 Year	+668.9%	+668.9%

More News

Silver Miners Stumble as Commodity Index Rebalancing Triggers 5% Flash Correction

January 08, 2026

Via MarketMinute

Earnings Scheduled For November 6, 2025 ↗

November 06, 2025

Via Benzinga

AVINO SILVER & GOLD MINES (NYSEARCA:ASM) Exemplifies the Minervini SEPA Growth and Momentum Strategy ↗

December 04, 2025

Via Chartmill

Pan American Silver (PAAS) Soars Amidst Bullish Silver Market and Strategic Wins

November 28, 2025

Via MarketMinute

Avino Renews ATM Equity Program

November 26, 2025

Via ACCESS Newswire

Avino Silver & Gold Shines: La Preciosa Accelerates, Record Cash Signals Robust Future

November 18, 2025

Via MarketMinute

Avino Announces Q3 2025 Financial Results

November 06, 2025

Via ACCESS Newswire

Aya Gold & Silver Shines Bright: Record Production Propels Moroccan Miner to Forefront of Silver Market

November 04, 2025

Via MarketMinute

Avino Silver & Gold Mines Unearths Bonanza Grades at La Preciosa, Signaling Major Growth Ahead

October 27, 2025

Via MarketMinute

Avino Continues to Intersect High-Grade Silver at La Preciosa

October 27, 2025

Via ACCESS Newswire

Avino Silver & Gold Mines (ASM): A Minervini Strategy High-Growth Candidate ↗

October 22, 2025

Via Chartmill

Avino's Q3 Results Demonstrate Production Consistency and Advancement of La Preciosa Ahead of Schedule

October 14, 2025

Via ACCESS Newswire

Gold and Silver Soar to Unprecedented Highs as Trade Wars Reignite and Rate Cuts Loom

October 13, 2025

Via MarketMinute

The Golden Rush: Small-Cap Precious Metals Funds Shine Amidst Commodity Boom

October 01, 2025

Via MarketMinute

Crinetics Pharmaceuticals, BlackBerry, Perpetua Resources And Other Big Stocks Moving Higher On Friday ↗

September 26, 2025

Via Benzinga

Gold and Silver Soar to Record Highs, Defying Brief Pullback Amidst Market Scrutiny

September 24, 2025

Via MarketMinute

Silver Blazes Past Gold with 45% Rally: Industrial Demand and Green Energy Ignite Unprecedented Surge

September 16, 2025

Via MarketMinute

Avino Announces Inclusion in Global Junior Gold Miners Index ("GDXJ")

September 16, 2025

Via ACCESS Newswire

Avino Achieves TSX30 2025 Inclusion; Recognized for Outstanding Performance

September 09, 2025

Via Newsfile

Avino Achieves TSX30 2025 Inclusion; Recognized For Outstanding Performance

September 09, 2025

Via ACCESS Newswire

Avino Acquires Outstanding Royalties and Contingent Payments On La Preciosa, Achieving 100% Ownership and Lowering Operating Cost Profile

August 25, 2025

Via ACCESS Newswire

Avino Drills 1,638 g/t Silver Over 7.90 Metres Including 15,352 g/t Silver Over 0.37 Metres at La Preciosa

August 18, 2025

Via ACCESS Newswire

Avino Announces Q2 2025 Financial Results

August 13, 2025

Via ACCESS Newswire

Frequently Asked Questions

Is Avino Silver & Gold Mines Ltd. Common Shares (Canada) publicly traded?

Yes, Avino Silver & Gold Mines Ltd. Common Shares (Canada) is publicly traded.

What exchange does Avino Silver & Gold Mines Ltd. Common Shares (Canada) trade on?

Avino Silver & Gold Mines Ltd. Common Shares (Canada) trades on the New York Stock Exchange

What is the ticker symbol for Avino Silver & Gold Mines Ltd. Common Shares (Canada)?

The ticker symbol for Avino Silver & Gold Mines Ltd. Common Shares (Canada) is ASM on the New York Stock Exchange

What is the current price of Avino Silver & Gold Mines Ltd. Common Shares (Canada)?

The current price of Avino Silver & Gold Mines Ltd. Common Shares (Canada) is 10.38

When was Avino Silver & Gold Mines Ltd. Common Shares (Canada) last traded?

The last trade of Avino Silver & Gold Mines Ltd. Common Shares (Canada) was at 02/04/26 08:00 PM ET

What is the market capitalization of Avino Silver & Gold Mines Ltd. Common Shares (Canada)?

The market capitalization of Avino Silver & Gold Mines Ltd. Common Shares (Canada) is 1.06B

How many shares of Avino Silver & Gold Mines Ltd. Common Shares (Canada) are outstanding?

Avino Silver & Gold Mines Ltd. Common Shares (Canada) has 1B shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.