Resideo Technologies, Inc. Common Stock (NY:REZI)
Price and Volume
Detailed Quote| Volume | 2,287,490 |
| Open | 16.93 |
| Bid (Size) | 16.50 (300) |
| Ask (Size) | 17.06 (200) |
| Prev. Close | 17.07 |
| Today's Range | 16.62 - 17.14 |
| 52wk Range | 16.79 - 31.52 |
| Shares Outstanding | 150,000,000 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
47.2% below 52-week high
16.63
16.7952W Low
31.5252W High
1 Week
12.5% below 1-week high
16.791W Low
19.001W High
Resideo Technologies, Inc. Common Stock (REZI) traded between $16.79 and $31.52 over the past 52 weeks and last traded at $16.63, 47.2% below its 52-week high. Over the past week it ranged between $16.79 and $19.00.
Past 12 Months
1W
-$1.93
1M
-$2.48
3M
-$8.00
6M
-$9.97
YTD
-$7.84
1Y
-$11.47
REZI was -40.8% over the past year, -37.5% over six months, -32.0% year to date, -10.4% in the last week.
12 Months vs Market
REZI
-40.8%
DIA
+12.4%
SPY
+17.4%
QQQ
+23.9%
IWM
+13.7%
Over the past 12 months REZI returned -40.8% versus DIA (Dow) +12.4%, SPY (S&P 500) +17.4%, QQQ (Nasdaq 100) +23.9% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
0.93× 3-mo avg
Today 2,287,490
3-mo avg 2.5M
1W
2.6M
1M
2.2M
3M
2.5M
6M
2.3M
YTD
2.1M
1Y
2.2M
REZI most recently traded 2,287,490 shares against a 3-month average daily volume of 2.5M.
More News
Read More
2 Russell 2000 Stocks with Solid Fundamentals and 1 We Find Risky
October 02, 2026
1 of Wall Street’s Favorite Stocks for Long-Term Investors and 2 We Ignore
September 28, 2026
1 Value Stock with Exciting Potential and 2 We Ignore
September 17, 2026
Building Materials Stocks Q2 Teardown: Resideo (NYSE:REZI) Vs The Rest
September 07, 2026
Resideo SVP Mehta Buys 10,928 Shares in $226,000 Direct Purchase ↗
September 05, 2026
3 Industrials Stocks We Find Risky
September 03, 2026
Resideo SVP Joshua Foster Buys 15,317 Shares ↗
September 02, 2026
Resideo CEO Thomas Surran Buys 15,000 Shares at $20.46 ↗
August 24, 2026
Resideo (REZI) Q2 2026 Earnings Call Transcript ↗
August 19, 2026
5 Must-Read Analyst Questions From Resideo’s Q2 Earnings Call
August 19, 2026
Why Resideo Technologies Stock Is Plummeting This Week ↗
August 14, 2026
Why Resideo (REZI) Stock Is Trading Lower Today
August 13, 2026
Resideo Technologies Q2 Earnings Call Highlights ↗
August 12, 2026
Resideo (REZI) Q2 Earnings Report Preview: What To Look For
August 10, 2026
1 Stock Under $50 to Consider Right Now and 2 We Question
August 07, 2026
Tuesday's pre-market session: top gainers and losers ↗
August 04, 2026
3 of Wall Street’s Favorite Stocks with Warning Signs
July 29, 2026
3 Cash-Burning Stocks We Find Risky
July 28, 2026
Frequently Asked Questions
Is Resideo Technologies, Inc. Common Stock publicly traded?
Yes, Resideo Technologies, Inc. Common Stock is publicly traded.
What exchange does Resideo Technologies, Inc. Common Stock trade on?
Resideo Technologies, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Resideo Technologies, Inc. Common Stock?
The ticker symbol for Resideo Technologies, Inc. Common Stock is REZI on the New York Stock Exchange
What is the current price of Resideo Technologies, Inc. Common Stock?
The current price of Resideo Technologies, Inc. Common Stock is 16.63
When was Resideo Technologies, Inc. Common Stock last traded?
The last trade of Resideo Technologies, Inc. Common Stock was at 10/12/26 04:10 PM ET
What is the market capitalization of Resideo Technologies, Inc. Common Stock?
The market capitalization of Resideo Technologies, Inc. Common Stock is 2.49B
How many shares of Resideo Technologies, Inc. Common Stock are outstanding?
Resideo Technologies, Inc. Common Stock has 2B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.