Tradr 2X Short SMR Daily ETF (NY:SMZ)

24.09 +2.92 (+13.79%)

Official Closing Price Updated: 6:30 PM EDT, Oct 12, 2026 Add to My Watchlist

Price and Volume

Volume	13,196
Open	23.14
Bid (Size)	19.25 (5,000)
Ask (Size)	26.70 (1,500)
Prev. Close	21.17
Today's Range	23.04 - 24.77
52wk Range	10.60 - 67.83
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Performance

52-Week Range 64.5% below 52-week high

24.09

10.6052W Low 67.8352W High

1 Week

16.701W Low 21.891W High

Tradr 2X Short SMR Daily ETF (SMZ) traded between $10.60 and $67.83 over the past 52 weeks and last traded at $24.09, 64.5% below its 52-week high. Over the past week it ranged between $16.70 and $21.89.

Past 12 Months

+21.9%

+38.2%

-22.6%

-58.6%

-15.4%

1W +$4.33

1M +$6.66

3M -$7.03

6M -$34.06

YTD -$4.38

1Y -$4.38

SMZ was -15.4% over the past year, -58.6% over six months, -15.4% year to date, +21.9% in the last week.

12 Months vs Market

SMZ

-15.4%

DIA

+12.4%

SPY

+17.4%

QQQ

+23.9%

IWM

+13.7%

Over the past 12 months SMZ returned -15.4% versus DIA (Dow) +12.4%, SPY (S&P 500) +17.4%, QQQ (Nasdaq 100) +23.9% and IWM (Russell 2000) +13.7%.

Volume & Liquidity 0.14× 3-mo avg

Today 13,196 3-mo avg 95.7K

129.5K

97.3K

95.7K

91.9K

YTD

75.0K

SMZ most recently traded 13,196 shares against a 3-month average daily volume of 95.7K.

Frequently Asked Questions

Is Tradr 2X Short SMR Daily ETF publicly traded?

Yes, Tradr 2X Short SMR Daily ETF is publicly traded.

What exchange does Tradr 2X Short SMR Daily ETF trade on?

Tradr 2X Short SMR Daily ETF trades on the New York Stock Exchange

What is the ticker symbol for Tradr 2X Short SMR Daily ETF?

The ticker symbol for Tradr 2X Short SMR Daily ETF is SMZ on the New York Stock Exchange

What is the current price of Tradr 2X Short SMR Daily ETF?

The current price of Tradr 2X Short SMR Daily ETF is 24.09

When was Tradr 2X Short SMR Daily ETF last traded?

The last trade of Tradr 2X Short SMR Daily ETF was at 10/12/26 06:30 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.