Dynacor Group Inc (OP:DNGDF)

3.820 +0.025 (+0.66%)

Delayed Quote Updated: 3:14 PM EST, Nov 6, 2026 Add to My Watchlist

Price and Volume

Volume	2,994
Open	3.802
Bid (Size)	N/A (0)
Ask (Size)	N/A (0)
Prev. Close	3.795
Today's Range	3.802 - 3.820
52wk Range	3.050 - 5.000
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

How Far Back Should You Backtest? ↗

February 15, 2025

When backtesting a portfolio strategy, you have to decide how far back to look. Should you use all available data, stretching back decades? Or should you just look at the last few years? There are...

Via Talk Markets

Dynacor Declares December 2022 Monthly Dividend

November 28, 2022

From Dynacor Group Inc.

Via GlobeNewswire

Performance

52-Week Range 23.6% below 52-week high

3.820

3.0552W Low 5.0052W High

1 Week 0.8% below 1-week high

3.671W Low 3.851W High

Dynacor Group Inc (DNGDF) traded between $3.05 and $5.00 over the past 52 weeks and last traded at $3.82, 23.6% below its 52-week high. Over the past week it ranged between $3.67 and $3.85.

Past 12 Months

+3.0%

+5.8%

-17.7%

-15.3%

-7.1%

+19.7%

1W +$0.11

1M +$0.21

3M -$0.82

6M -$0.69

YTD -$0.29

1Y +$0.63

DNGDF was +19.7% over the past year, -15.3% over six months, -7.1% year to date, +3.0% in the last week.

12 Months vs Market

DNGDF

+19.7%

DIA

+8.3%

SPY

+8.5%

QQQ

+5.3%

IWM

+11.8%

Over the past 12 months DNGDF returned +19.7% versus DIA (Dow) +8.3%, SPY (S&P 500) +8.5%, QQQ (Nasdaq 100) +5.3% and IWM (Russell 2000) +11.8%.

Volume & Liquidity 0.22× 3-mo avg

Today 2,994 3-mo avg 13.5K

14.8K

12.5K

13.5K

13.7K

YTD

9.8K

9.5K

DNGDF most recently traded 2,994 shares against a 3-month average daily volume of 13.5K.

More News

Dynacor Increases its Gold Ore Processing Throughput to 500 tpd (Tonnes Per Day) Following Plant Expansion at its Veta Dorada Operation in Peru

November 23, 2022

From Dynacor Group Inc.

Via GlobeNewswire

Dynacor Reports Sales of US$14.7 Million (C$20.1 Million) for October 2022

November 16, 2022

From Dynacor Group Inc.

Via GlobeNewswire

Dynacor Reports Sales of $46.0 Million and a Quarterly Net Income of $0.8 Million in Q3-2022 (US$0.02 or CA$0.03 Per Share) With a Solid Cash in Hand of $31.0 Million

November 14, 2022

From Dynacor Group Inc.

Via GlobeNewswire

Dynacor Declares November 2022 Monthly Dividend

October 26, 2022

From Dynacor Group Inc.

Via GlobeNewswire

Dynacor Reports Sales U$46.0 Million (C$60.1 Million) for the Third Quarter of 2022

October 19, 2022

From Dynacor Group Inc.

Via GlobeNewswire

Dynacor Declares August 2022 Monthly Dividend

July 27, 2022

From Dynacor Group Inc.

Via GlobeNewswire

Frequently Asked Questions

Is Dynacor Group Inc publicly traded?

Yes, Dynacor Group Inc is publicly traded.

What exchange does Dynacor Group Inc trade on?

Dynacor Group Inc trades on the OTC Traded

What is the ticker symbol for Dynacor Group Inc?

The ticker symbol for Dynacor Group Inc is DNGDF on the OTC Traded

What is the current price of Dynacor Group Inc?

The current price of Dynacor Group Inc is 3.820

When was Dynacor Group Inc last traded?

The last trade of Dynacor Group Inc was at 11/06/26 03:14 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.