Intensity Therapeutics, Inc. - Common Stock (NQ:INTS)
Price and Volume
Detailed Quote| Volume | 25,894 |
| Open | 3.560 |
| Bid (Size) | 3.030 (100) |
| Ask (Size) | 3.620 (300) |
| Prev. Close | 3.550 |
| Today's Range | 3.293 - 3.580 |
| 52wk Range | 3.097 - 43.50 |
| Shares Outstanding | 13,660,627 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
92.1% below 52-week high
3.420
3.1052W Low
43.5052W High
1 Week
15.3% below 1-week high
3.101W Low
4.041W High
Intensity Therapeutics, Inc. - Common Stock (INTS) traded between $3.10 and $43.50 over the past 52 weeks and last traded at $3.42, 92.1% below its 52-week high. Over the past week it ranged between $3.10 and $4.04.
Past 12 Months
1W
-$0.38
1M
-$0.56
3M
-$1.45
6M
-$1.94
YTD
-$6.76
1Y
-$4.08
INTS was -54.4% over the past year, -36.2% over six months, -66.4% year to date, -10.0% in the last week.
12 Months vs Market
INTS
-54.4%
DIA
+11.9%
SPY
+16.1%
QQQ
+21.1%
IWM
+11.0%
Over the past 12 months INTS returned -54.4% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
0.95× 3-mo avg
Today 25,894
3-mo avg 27.2K
1W
43.8K
1M
23.9K
3M
27.2K
6M
34.7K
YTD
39.9K
1Y
325.9K
INTS most recently traded 25,894 shares against a 3-month average daily volume of 27.2K.
More News
Read More
Let's take a look at the stocks that are in motion in today's session. ↗
February 13, 2026
Why Did INTS Stock Plummet 30% Pre-Market Today? ↗
February 13, 2026
12 Health Care Stocks Moving In Wednesday's After-Market Session ↗
November 12, 2025
12 Health Care Stocks Moving In Friday's After-Market Session ↗
October 31, 2025
Which stocks are experiencing notable movement on Friday? ↗
October 31, 2025
These stocks are making the most noise in today's session. ↗
October 31, 2025
These stocks have an unusual volume in today's session ↗
October 31, 2025
Dow Falls Over 100 Points; Amazon Posts Upbeat Q3 Results ↗
October 31, 2025
12 Health Care Stocks Moving In Friday's Intraday Session ↗
October 31, 2025
Discover the top movers in Friday's pre-market session. ↗
October 31, 2025
Top movers in Thursday's after hours session ↗
October 30, 2025
12 Health Care Stocks Moving In Thursday's After-Market Session ↗
October 30, 2025
12 Health Care Stocks Moving In Thursday's Intraday Session ↗
October 30, 2025
Why Is Retail Going Gaga Over INTS Stocks Today? ↗
October 30, 2025
Nasdaq Falls Over 1%; Alphabet Posts Upbeat Earnings ↗
October 30, 2025
Frequently Asked Questions
Is Intensity Therapeutics, Inc. - Common Stock publicly traded?
Yes, Intensity Therapeutics, Inc. - Common Stock is publicly traded.
What exchange does Intensity Therapeutics, Inc. - Common Stock trade on?
Intensity Therapeutics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Intensity Therapeutics, Inc. - Common Stock?
The ticker symbol for Intensity Therapeutics, Inc. - Common Stock is INTS on the Nasdaq Stock Market
What is the current price of Intensity Therapeutics, Inc. - Common Stock?
The current price of Intensity Therapeutics, Inc. - Common Stock is 3.420
When was Intensity Therapeutics, Inc. - Common Stock last traded?
The last trade of Intensity Therapeutics, Inc. - Common Stock was at 10/14/26 04:00 PM ET
What is the market capitalization of Intensity Therapeutics, Inc. - Common Stock?
The market capitalization of Intensity Therapeutics, Inc. - Common Stock is 46.72M
How many shares of Intensity Therapeutics, Inc. - Common Stock are outstanding?
Intensity Therapeutics, Inc. - Common Stock has 47M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.