Badger Meter, Inc. Common Stock (NY:BMI)
149.64
+17.78
(+13.48%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 22, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 1,234,917 |
| Open | 130.00 |
| Bid (Size) | 147.34 (100) |
| Ask (Size) | 152.50 (100) |
| Prev. Close | 131.86 |
| Today's Range | 129.14 - 150.27 |
| 52wk Range | 112.09 - 193.06 |
| Shares Outstanding | 29,314,828 |
| Dividend Yield | 1.18% |
Top News
More News
Performance
52-Week Range
22.5% below 52-week high
149.64
112.0952W Low
193.0652W High
1 Week
0.4% below 1-week high
125.051W Low
150.271W High
Badger Meter, Inc. Common Stock (BMI) traded between $112.09 and $193.06 over the past 52 weeks and last traded at $149.64, 22.5% below its 52-week high. Over the past week it ranged between $125.05 and $150.27.
Past 12 Months
1W
+$23.16
1M
+$17.38
3M
+$26.44
6M
+$26.64
YTD
-$26.75
1Y
-$32.96
BMI was -18.1% over the past year, +21.7% over six months, -15.2% year to date, +18.3% in the last week.
12 Months vs Market
BMI
-18.1%
DIA
+13.3%
SPY
+14.4%
QQQ
+16.3%
IWM
+13.7%
Over the past 12 months BMI returned -18.1% versus DIA (Dow) +13.3%, SPY (S&P 500) +14.4%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
3.03× 3-mo avg
Today 1,234,917
3-mo avg 407.5K
1W
600.1K
1M
439.0K
3M
407.5K
6M
464.1K
YTD
478.5K
1Y
438.8K
BMI most recently traded 1,234,917 shares against a 3-month average daily volume of 407.5K.
More News
Read More
Badger Meter (BMI) shares skyrocket, what you need to know
Today 14:10 EDT
Badger Meter Q3 Earnings Call Highlights ↗
Today 14:04 EDT
Badger Meter Reports Third Quarter 2026 Financial Results
Today 8:30 EDT
Badger Meter (BMI) Reports Earnings Tomorrow: What To Expect
October 20, 2026
1 Profitable Stock to Target This Week and 2 We Turn Down
October 16, 2026
Badger Meter (BMI): Buy, Sell, or Hold Post Q2 Earnings?
October 15, 2026
Badger Meter Schedules Third Quarter 2026 Earnings Call
October 01, 2026
1 Russell 2000 Stock with Exciting Potential and 2 Facing Headwinds
September 25, 2026
1 Small-Cap Stock to Target This Week and 2 We Ignore
September 21, 2026
Why Badger Meter (BMI) Stock Is Trading Up Today
September 18, 2026
1 Cash-Producing Stock for Long-Term Investors and 2 Facing Challenges
September 03, 2026
Frequently Asked Questions
Is Badger Meter, Inc. Common Stock publicly traded?
Yes, Badger Meter, Inc. Common Stock is publicly traded.
What exchange does Badger Meter, Inc. Common Stock trade on?
Badger Meter, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Badger Meter, Inc. Common Stock?
The ticker symbol for Badger Meter, Inc. Common Stock is BMI on the New York Stock Exchange
What is the current price of Badger Meter, Inc. Common Stock?
The current price of Badger Meter, Inc. Common Stock is 149.64
When was Badger Meter, Inc. Common Stock last traded?
The last trade of Badger Meter, Inc. Common Stock was at 10/22/26 07:00 PM ET
What is the market capitalization of Badger Meter, Inc. Common Stock?
The market capitalization of Badger Meter, Inc. Common Stock is 4.39B
How many shares of Badger Meter, Inc. Common Stock are outstanding?
Badger Meter, Inc. Common Stock has 4B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.