Roundhill COST WeeklyPay ETF (NY:COSW)

39.53 +1.23 (+3.22%)

Official Closing Price Updated: 4:10 PM EDT, Oct 14, 2026 Add to My Watchlist

Price and Volume

Volume	4,700
Open	38.80
Bid (Size)	38.52 (500)
Ask (Size)	39.61 (500)
Prev. Close	38.30
Today's Range	38.80 - 39.53
52wk Range	35.90 - 50.32
Shares Outstanding	N/A
Dividend Yield	4.31%

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Performance

52-Week Range 21.4% below 52-week high

39.53

35.9052W Low 50.3252W High

1 Week

37.801W Low 38.631W High

Roundhill COST WeeklyPay ETF (COSW) traded between $35.90 and $50.32 over the past 52 weeks and last traded at $39.53, 21.4% below its 52-week high. Over the past week it ranged between $37.80 and $38.63.

Past 12 Months

+4.4%

+6.2%

+1.1%

-11.4%

-6.0%

-20.6%

1W +$1.67

1M +$2.31

3M +$0.42

6M -$5.11

YTD -$2.53

1Y -$10.28

COSW was -20.6% over the past year, -11.4% over six months, -6.0% year to date, +4.4% in the last week.

12 Months vs Market

COSW

-20.6%

DIA

+11.9%

SPY

+16.1%

QQQ

+21.1%

IWM

+11.0%

Over the past 12 months COSW returned -20.6% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +11.0%.

Volume & Liquidity 1.69× 3-mo avg

Today 4,700 3-mo avg 2.8K

1.9K

2.9K

2.8K

3.9K

YTD

5.5K

8.2K

COSW most recently traded 4,700 shares against a 3-month average daily volume of 2.8K.

Frequently Asked Questions

Is Roundhill COST WeeklyPay ETF publicly traded?

Yes, Roundhill COST WeeklyPay ETF is publicly traded.

What exchange does Roundhill COST WeeklyPay ETF trade on?

Roundhill COST WeeklyPay ETF trades on the New York Stock Exchange

What is the ticker symbol for Roundhill COST WeeklyPay ETF?

The ticker symbol for Roundhill COST WeeklyPay ETF is COSW on the New York Stock Exchange

What is the current price of Roundhill COST WeeklyPay ETF?

The current price of Roundhill COST WeeklyPay ETF is 39.53

When was Roundhill COST WeeklyPay ETF last traded?

The last trade of Roundhill COST WeeklyPay ETF was at 10/14/26 04:10 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.