ProShares Short Russell2000 (NY:RWM)

14.48 +0.06 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, Oct 13, 2026 Add to My Watchlist

Price and Volume

Volume	36,951,760
Open	14.43
Bid (Size)	14.45 (100)
Ask (Size)	14.67 (400)
Prev. Close	14.42
Today's Range	14.38 - 14.55
52wk Range	13.16 - 17.80
Shares Outstanding	N/A
Dividend Yield	2.60%

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Bears Can Reap Big Benefits With These 3 Short ETF Bets

April 26, 2025

Inverse ETFs are an effective way for bearish investors to capitalize on downturns in specific portions of the market, or in the economy more broadly.

Via MarketBeat

Surviving The Worst First Half For Stocks In Sixty Years ↗

July 03, 2022

There are 2 components to our hedged portfolio method: 1) Selecting securities that we estimate are likely to do well over the next six months, relative to the cost of hedging them. 2)Hedging them in...

Via Talk Markets

Performance

52-Week Range 18.7% below 52-week high

14.48

13.1652W Low 17.8052W High

1 Week 0.8% below 1-week high

14.071W Low 14.601W High

ProShares Short Russell2000 (RWM) traded between $13.16 and $17.80 over the past 52 weeks and last traded at $14.48, 18.7% below its 52-week high. Over the past week it ranged between $14.07 and $14.60.

Past 12 Months

+1.6%

+3.5%

+6.2%

-4.7%

-10.7%

-12.9%

1W +$0.23

1M +$0.49

3M +$0.85

6M -$0.71

YTD -$1.74

1Y -$2.15

RWM was -12.9% over the past year, -4.7% over six months, -10.7% year to date, +1.6% in the last week.

12 Months vs Market

RWM

-12.9%

DIA

+12.1%

SPY

+17.3%

QQQ

+23.5%

IWM

+13.2%

Over the past 12 months RWM returned -12.9% versus DIA (Dow) +12.1%, SPY (S&P 500) +17.3%, QQQ (Nasdaq 100) +23.5% and IWM (Russell 2000) +13.2%.

Volume & Liquidity 1.40× 3-mo avg

Today 36,951,760 3-mo avg 26.4M

47.3M

40.6M

26.4M

21.4M

YTD

22.9M

21.5M

RWM most recently traded 36,951,760 shares against a 3-month average daily volume of 26.4M.

More News

Zoltan Pozsar: The Fed Isn't Your Friend ↗

May 17, 2022

Via Talk Markets

That '70s Show Redux ↗

May 08, 2022

Via Talk Markets

Betting Against Bonds ↗

March 15, 2022

Via Talk Markets

Betting Against Bonds: Our Freezing Of Russia's Dollar Assets Will Likely Drive China Away From U.S. Treasuries ↗

March 15, 2022

Via Benzinga

Turning Slightly Bearish: A Bearish ETF Hits Our Top Ten Names. How To Handle Market Inflection Points. ↗

January 28, 2022

Via Benzinga

Turning Slightly Bearish ↗

January 27, 2022

Via Talk Markets

Frequently Asked Questions

Is ProShares Short Russell2000 publicly traded?

Yes, ProShares Short Russell2000 is publicly traded.

What exchange does ProShares Short Russell2000 trade on?

ProShares Short Russell2000 trades on the New York Stock Exchange

What is the ticker symbol for ProShares Short Russell2000?

The ticker symbol for ProShares Short Russell2000 is RWM on the New York Stock Exchange

What is the current price of ProShares Short Russell2000?

The current price of ProShares Short Russell2000 is 14.48

When was ProShares Short Russell2000 last traded?

The last trade of ProShares Short Russell2000 was at 10/13/26 04:10 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.