Roundhill UNH WeeklyPay ETF (NY:UNHW)

43.60 +0.01 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, Oct 13, 2026 Add to My Watchlist

Price and Volume

Volume	4,195
Open	45.01
Bid (Size)	43.22 (400)
Ask (Size)	44.45 (200)
Prev. Close	43.59
Today's Range	43.00 - 45.01
52wk Range	33.30 - 58.88
Shares Outstanding	N/A
Dividend Yield	7.73%

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Performance

52-Week Range 25.9% below 52-week high

43.60

33.3052W Low 58.8852W High

1 Week 3.5% below 1-week high

42.661W Low 45.201W High

Roundhill UNH WeeklyPay ETF (UNHW) traded between $33.30 and $58.88 over the past 52 weeks and last traded at $43.60, 25.9% below its 52-week high. Over the past week it ranged between $42.66 and $45.20.

Past 12 Months

+0.2%

-3.9%

-20.7%

+5.2%

-14.6%

-17.8%

1W +$0.07

1M -$1.75

3M -$11.36

6M +$2.16

YTD -$7.46

1Y -$9.43

UNHW was -17.8% over the past year, +5.2% over six months, -14.6% year to date, +0.2% in the last week.

12 Months vs Market

UNHW

-17.8%

DIA

+12.1%

SPY

+17.3%

QQQ

+23.5%

IWM

+13.2%

Over the past 12 months UNHW returned -17.8% versus DIA (Dow) +12.1%, SPY (S&P 500) +17.3%, QQQ (Nasdaq 100) +23.5% and IWM (Russell 2000) +13.2%.

Volume & Liquidity 0.76× 3-mo avg

Today 4,195 3-mo avg 5.5K

4.3K

3.0K

5.5K

YTD

6.9K

8.9K

UNHW most recently traded 4,195 shares against a 3-month average daily volume of 5.5K.

Frequently Asked Questions

Is Roundhill UNH WeeklyPay ETF publicly traded?

Yes, Roundhill UNH WeeklyPay ETF is publicly traded.

What exchange does Roundhill UNH WeeklyPay ETF trade on?

Roundhill UNH WeeklyPay ETF trades on the New York Stock Exchange

What is the ticker symbol for Roundhill UNH WeeklyPay ETF?

The ticker symbol for Roundhill UNH WeeklyPay ETF is UNHW on the New York Stock Exchange

What is the current price of Roundhill UNH WeeklyPay ETF?

The current price of Roundhill UNH WeeklyPay ETF is 43.60

When was Roundhill UNH WeeklyPay ETF last traded?

The last trade of Roundhill UNH WeeklyPay ETF was at 10/13/26 04:10 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.