52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 12.48 | 12.68 | 14,107,336 | +10.15 (435.62%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.53 | 14.45 | 20,091,169 | +14.24 (432.83%) |
| Nutex Health Inc. - Common Stock | NUTX | 183.13 | 171.95 | 111,616 | +148.54 (429.43%) |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 5.349 | 5.310 | 9,031,433 | +4.34 (428.43%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.61 (426.45%) |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 17.77 | 16.63 | 206,571 | +14.38 (424.19%) |
| ProShares Ultra Silver | AGQ | 190.54 | 204.50 | 4,994,880 | +154.17 (423.89%) |
| Planet Labs PBC Class A Common Stock | PL | 22.73 | 21.84 | 6,361,353 | +18.37 (421.33%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 49.65 | 53.10 | 112,463 | +39.45 (386.57%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 10.14 | 9.440 | 85,282 | +8.04 (382.86%) |
| EchoStar Corporation - Common stock | SATS | 112.19 | 116.06 | 1,748,568 | +88.86 (380.86%) |
| Aris Mining Corporation Common Shares | ARMN | 17.07 | 16.40 | 899,399 | +13.45 (371.41%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 25.89 | 25.04 | 614,858 | +20.39 (370.73%) |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 15.76 | 16.19 | 3,981,697 | +12.41 (370.30%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Ondas Holdings Inc. - Common Stock | ONDS | 12.48 | 12.84 | 36,093,621 | +9.79 (364.11%) |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 47.19 | 47.91 | 139,655 | +36.84 (355.94%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 74.92 | 76.10 | 77,397 | +58.40 (353.51%) |
| Vigil Neuroscience, Inc. - Common Stock | VIGL | 8.050 | 8.050 | 0 | +6.25 (347.22%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.46 (345.57%) |
| TNF Pharmaceuticals, Inc. - Common Stock | TNFA | 5.200 | 5.200 | 0 | +4.03 (344.44%) |
| Trilogy Metals Inc. Common Stock | TMQ | 5.145 | 5.080 | 4,508,507 | +3.98 (343.53%) |
| JFB Construction Holdings - Class A Common Stock | JFB | 15.50 | 16.48 | 17,053 | +12.00 (342.86%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 17.48 | 17.59 | 4,703,625 | +13.51 (340.32%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 13.40 | 12.55 | 77,316 | +10.35 (339.34%) |
| Bloom Energy Corporation Class A Common Stock | BE | 111.17 | 103.05 | 9,497,400 | +85.69 (336.28%) |
| United States Antimony Corporation Common Stock | UAMY | 7.745 | 6.990 | 12,112,542 | +5.96 (332.68%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 34.83 | 34.78 | 917,023 | +26.77 (332.07%) |
| Colombier Acquisition Corp II [Clbr/W] | CLB-WS | 5.220 | 5.220 | 0 | +4.01 (331.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.