Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intuitive Machines, Inc. - Class A Common Stock (NQ:LUNR)

27.56 -2.38 (-7.95%)
Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 27.56
Open 29.66
Prev. Close 29.94
Change
-2.38
% Change
-7.95%
Bid (Size) 27.72 (1,000)
Ask (Size) 27.73 (100)
High 29.90
Low 26.32
52 Week High 31.15
52 Week Low 7.750
EPS -2.470
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 15,224,378
Volume 12,695,720
Average Volume (3 Mo) 13M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+9.68 (54.14%)
1 Month
+9.64 (53.79%)
3 Month
+6.95 (33.72%)
6 Month
+15.27 (124.25%)
1 Year
+19.70 (250.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.