Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Blue Group Holding AG Ordinary Shares (NY:GB)

7.490 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 7.490 0 +0.01(+0.13%)
Aug 14, 2025 7.480 7.490 7.480 7.480 69,944 +0.00(+0.00%)
Aug 13, 2025 7.480 7.490 7.480 7.480 38,392 +0.00(+0.00%)
Aug 12, 2025 7.470 7.490 7.470 7.480 83,246 +0.01(+0.13%)
Aug 11, 2025 7.480 7.480 7.470 7.470 24,897 +0.00(+0.00%)
Aug 08, 2025 7.490 7.490 7.470 7.470 70,789 +0.05(+0.67%)
Aug 07, 2025 7.360 7.430 7.360 7.420 356,487 +0.06(+0.82%)
Aug 06, 2025 7.370 7.375 7.360 7.360 183,184 +0.01(+0.14%)
Aug 05, 2025 7.400 7.400 7.350 7.350 108,345 -0.03(-0.41%)
Aug 04, 2025 7.380 7.390 7.370 7.380 131,461 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.