Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbox N.V. Cl A (NY: WBX )

1.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2024 1.350 1.490 1.320 1.470 523,243 -0.02(-1.34%)
Aug 02, 2024 1.430 1.490 1.420 1.490 286,459 +0.03(+2.05%)
Aug 01, 2024 1.570 1.640 1.450 1.460 615,195 -0.17(-10.43%)
Jul 31, 2024 1.600 1.640 1.500 1.630 963,720 +0.15(+10.14%)
Jul 30, 2024 1.580 1.640 1.450 1.480 427,763 -0.12(-7.50%)
Jul 29, 2024 1.490 1.620 1.380 1.600 641,575 +0.18(+12.68%)
Jul 26, 2024 1.450 1.480 1.400 1.420 213,773 -0.01(-0.70%)
Jul 25, 2024 1.370 1.440 1.370 1.430 151,945 +0.06(+4.38%)
Jul 24, 2024 1.390 1.450 1.340 1.370 391,061 -0.06(-4.20%)
Jul 23, 2024 1.480 1.480 1.400 1.430 239,312 -0.06(-4.03%)
Jul 22, 2024 1.440 1.520 1.430 1.490 455,405 +0.04(+2.76%)
Jul 19, 2024 1.430 1.480 1.430 1.450 81,547 +0.00(+0.00%)
Jul 18, 2024 1.490 1.500 1.440 1.450 115,569 -0.04(-2.68%)
Jul 17, 2024 1.500 1.520 1.405 1.490 280,102 +0.00(+0.00%)
Jul 16, 2024 1.470 1.500 1.440 1.490 470,858 +0.05(+3.47%)
Jul 15, 2024 1.480 1.480 1.420 1.440 268,202 -0.07(-4.64%)
Jul 12, 2024 1.420 1.550 1.380 1.510 413,471 +0.09(+6.34%)
Jul 11, 2024 1.320 1.450 1.280 1.420 585,873 +0.12(+9.23%)
Jul 10, 2024 1.320 1.330 1.290 1.300 115,740 -0.02(-1.52%)
Jul 09, 2024 1.280 1.330 1.260 1.320 198,436 +0.04(+3.13%)
Jul 08, 2024 1.320 1.360 1.280 1.280 238,497 -0.03(-2.29%)
Jul 05, 2024 1.300 1.310 1.260 1.310 191,509 +0.01(+0.77%)
Jul 03, 2024 1.300 1.310 1.260 1.300 206,978 +0.08(+6.56%)
Jul 02, 2024 1.250 1.280 1.220 1.220 315,593 -0.03(-2.40%)
Jul 01, 2024 1.310 1.320 1.250 1.250 208,946 -0.06(-4.58%)
Jun 28, 2024 1.390 1.390 1.270 1.310 304,699 -0.06(-4.38%)
Jun 27, 2024 1.280 1.380 1.280 1.370 746,498 +0.10(+7.87%)
Jun 26, 2024 1.320 1.320 1.260 1.270 365,215 -0.07(-5.22%)
Jun 25, 2024 1.370 1.425 1.330 1.340 196,021 +0.00(+0.00%)
Jun 24, 2024 1.280 1.360 1.270 1.340 354,774 +0.03(+2.29%)
Jun 21, 2024 1.320 1.345 1.260 1.310 432,410 +0.00(+0.00%)
Jun 20, 2024 1.300 1.340 1.300 1.310 301,562 +0.00(+0.00%)
Jun 18, 2024 1.310 1.340 1.310 1.310 217,307 -0.02(-1.50%)
Jun 17, 2024 1.320 1.350 1.310 1.330 116,004 +0.02(+1.53%)
Jun 14, 2024 1.350 1.389 1.310 1.310 220,024 -0.09(-6.43%)
Jun 13, 2024 1.390 1.420 1.370 1.400 133,223 -0.02(-1.41%)
Jun 12, 2024 1.430 1.470 1.350 1.420 233,215 +0.05(+3.65%)
Jun 11, 2024 1.370 1.410 1.340 1.370 280,243 -0.01(-0.72%)
Jun 10, 2024 1.410 1.440 1.370 1.380 426,911 -0.03(-2.13%)
Jun 07, 2024 1.410 1.450 1.410 1.410 121,419 -0.01(-0.70%)
Jun 06, 2024 1.460 1.470 1.420 1.420 261,221 -0.05(-3.40%)
Jun 05, 2024 1.520 1.520 1.430 1.470 214,636 +0.01(+0.68%)
Jun 04, 2024 1.500 1.520 1.460 1.460 194,703 -0.10(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.