Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 09, 2024 25.12 25.15 25.12 25.15 504 +0.04(+0.16%)
Aug 08, 2024 25.11 25.11 25.11 25.11 63 +0.42(+1.72%)
Aug 07, 2024 25.12 25.12 24.62 24.69 1,747 -0.07(-0.26%)
Aug 06, 2024 24.60 24.75 24.60 24.75 178 -0.01(-0.04%)
Aug 05, 2024 24.76 24.76 24.76 24.76 145 -0.79(-3.08%)
Aug 02, 2024 25.52 25.62 25.37 25.55 1,859 -0.28(-1.10%)
Aug 01, 2024 26.35 26.35 25.66 25.83 1,338 -0.61(-2.31%)
Jul 31, 2024 26.39 26.55 26.39 26.44 420 +0.81(+3.17%)
Jul 30, 2024 25.63 25.63 25.63 25.63 85 -0.25(-0.96%)
Jul 29, 2024 25.88 25.88 25.88 25.88 63 -0.30(-1.16%)
Jul 26, 2024 26.34 26.34 26.18 26.19 801 +0.41(+1.60%)
Jul 25, 2024 25.63 25.90 25.60 25.77 11,000 +0.02(+0.08%)
Jul 24, 2024 25.98 25.98 25.70 25.75 1,806 -0.39(-1.49%)
Jul 23, 2024 26.19 26.24 26.04 26.14 1,367 -0.61(-2.28%)
Jul 22, 2024 26.75 26.75 26.75 26.75 283 -0.27(-0.99%)
Jul 19, 2024 27.02 27.09 27.02 27.02 307 -0.33(-1.21%)
Jul 18, 2024 27.90 27.90 27.35 27.35 1,160 -0.52(-1.86%)
Jul 17, 2024 27.69 27.87 27.69 27.87 287 -0.53(-1.86%)
Jul 16, 2024 28.26 28.46 28.05 28.40 2,943 +0.13(+0.46%)
Jul 15, 2024 28.34 28.50 28.27 28.27 15,890 -0.36(-1.26%)
Jul 12, 2024 28.67 28.67 28.63 28.63 1,347 +0.18(+0.64%)
Jul 11, 2024 28.58 28.58 28.39 28.45 500 +0.44(+1.55%)
Jul 10, 2024 27.92 28.01 27.92 28.01 179 +0.34(+1.22%)
Jul 09, 2024 27.96 27.96 27.67 27.67 194 -0.38(-1.37%)
Jul 08, 2024 28.08 28.26 28.05 28.05 1,223 -0.42(-1.47%)
Jul 05, 2024 28.41 28.50 28.41 28.47 1,553 +0.28(+1.00%)
Jul 03, 2024 28.19 28.19 28.19 28.19 100 +0.81(+2.95%)
Jul 02, 2024 27.27 27.45 27.27 27.38 1,207 -0.19(-0.70%)
Jul 01, 2024 27.58 27.58 27.58 27.58 59 +0.15(+0.53%)
Jun 28, 2024 27.55 27.55 27.43 27.43 423 -0.16(-0.58%)
Jun 27, 2024 27.55 27.59 27.55 27.59 357 -0.37(-1.33%)
Jun 26, 2024 27.81 27.96 27.81 27.96 373 +0.52(+1.90%)
Jun 25, 2024 27.44 27.44 27.44 27.44 4 -0.23(-0.83%)
Jun 24, 2024 27.67 27.67 27.67 27.67 176 +0.15(+0.55%)
Jun 21, 2024 27.52 27.52 27.52 27.52 100 -0.21(-0.77%)
Jun 20, 2024 27.74 27.83 27.58 27.73 1,206 -0.20(-0.71%)
Jun 18, 2024 27.95 27.95 27.93 27.93 176 +0.22(+0.78%)
Jun 17, 2024 27.71 27.71 27.71 27.71 121 -0.22(-0.79%)
Jun 14, 2024 27.76 27.93 27.76 27.93 942 -0.43(-1.52%)
Jun 13, 2024 28.32 28.37 28.32 28.37 645 -0.82(-2.82%)
Jun 12, 2024 29.51 29.77 29.02 29.19 809 +0.09(+0.32%)
Jun 11, 2024 28.94 29.10 28.89 29.10 1,454 -0.50(-1.70%)
Jun 10, 2024 29.53 29.60 29.53 29.60 238 +0.00(+0.01%)
Jun 07, 2024 29.88 29.94 29.60 29.60 489 -0.70(-2.32%)
Jun 06, 2024 30.10 30.30 29.99 30.30 1,276 +0.15(+0.49%)
Jun 05, 2024 29.85 30.15 29.81 30.15 1,012 -0.08(-0.27%)
Jun 04, 2024 30.41 30.41 30.24 30.24 257 -0.56(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.