Skip to main content

Axa Equitable Holdings Inc (NY: EQH )

44.10 +0.10 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2024 44.07 44.76 43.92 44.10 3,352,019 +0.10(+0.23%)
Oct 14, 2024 44.00 44.18 43.82 44.00 1,420,743 +0.09(+0.20%)
Oct 11, 2024 43.20 44.43 43.20 43.91 2,106,391 +0.85(+1.97%)
Oct 10, 2024 43.05 43.36 42.78 43.06 1,858,461 +0.06(+0.14%)
Oct 09, 2024 42.70 43.18 42.67 43.00 4,089,508 +0.17(+0.40%)
Oct 08, 2024 42.90 43.09 42.59 42.83 3,261,169 +0.08(+0.19%)
Oct 07, 2024 42.76 43.11 42.47 42.75 1,556,624 -0.14(-0.33%)
Oct 04, 2024 42.37 42.93 42.20 42.89 2,095,262 +1.30(+3.13%)
Oct 03, 2024 41.75 41.76 41.06 41.59 3,796,638 -0.36(-0.86%)
Oct 02, 2024 41.56 42.22 41.48 41.95 1,937,186 +0.24(+0.58%)
Oct 01, 2024 41.82 41.90 40.81 41.71 1,725,940 -0.32(-0.76%)
Sep 30, 2024 41.68 42.15 41.47 42.03 1,588,855 +0.05(+0.12%)
Sep 27, 2024 42.29 42.58 41.83 41.98 1,605,957 +0.00(+0.00%)
Sep 26, 2024 42.42 42.69 41.90 41.98 1,586,620 -0.02(-0.05%)
Sep 25, 2024 42.57 42.57 41.98 42.00 1,406,995 -0.21(-0.50%)
Sep 24, 2024 42.47 42.62 42.06 42.21 1,278,242 -0.07(-0.17%)
Sep 23, 2024 42.06 42.50 41.90 42.28 1,614,782 +0.17(+0.40%)
Sep 20, 2024 42.47 42.47 41.84 42.11 5,462,986 -0.36(-0.85%)
Sep 19, 2024 42.14 42.62 41.79 42.47 1,574,811 +1.11(+2.68%)
Sep 18, 2024 41.45 41.90 41.13 41.36 1,784,054 -0.01(-0.02%)
Sep 17, 2024 41.01 41.55 40.85 41.37 2,009,576 +0.59(+1.45%)
Sep 16, 2024 40.38 41.04 40.38 40.78 1,962,335 +0.66(+1.65%)
Sep 13, 2024 39.53 40.30 39.51 40.12 1,246,679 +0.81(+2.06%)
Sep 12, 2024 39.19 39.48 38.69 39.31 2,201,673 +0.28(+0.72%)
Sep 11, 2024 38.84 39.12 37.99 39.03 2,828,862 -0.01(-0.03%)
Sep 10, 2024 40.12 40.13 38.56 39.04 3,843,732 -0.93(-2.33%)
Sep 09, 2024 39.96 40.10 39.53 39.97 1,704,697 +0.39(+0.99%)
Sep 06, 2024 40.54 41.08 39.45 39.58 1,441,745 -0.95(-2.34%)
Sep 05, 2024 41.27 41.36 40.52 40.53 1,385,812 -0.53(-1.29%)
Sep 04, 2024 41.42 41.66 40.80 41.06 1,966,769 -0.29(-0.70%)
Sep 03, 2024 41.99 42.35 41.14 41.35 2,348,028 -1.17(-2.75%)
Aug 30, 2024 42.16 42.78 42.13 42.52 3,641,915 +0.48(+1.14%)
Aug 29, 2024 42.13 42.49 41.90 42.04 1,032,336 +0.17(+0.41%)
Aug 28, 2024 41.90 42.28 41.67 41.87 1,489,112 -0.08(-0.19%)
Aug 27, 2024 41.80 42.23 41.70 41.95 1,071,019 +0.07(+0.17%)
Aug 26, 2024 42.00 42.49 41.84 41.88 953,551 +0.26(+0.62%)
Aug 23, 2024 40.76 41.79 40.70 41.62 1,705,750 +1.10(+2.71%)
Aug 22, 2024 40.53 40.72 40.14 40.52 1,992,218 +0.04(+0.10%)
Aug 21, 2024 40.33 40.56 40.16 40.48 1,328,061 +0.33(+0.82%)
Aug 20, 2024 40.69 40.80 39.97 40.15 1,867,872 -0.87(-2.12%)
Aug 19, 2024 40.69 41.08 40.49 41.02 1,395,768 +0.26(+0.64%)
Aug 16, 2024 39.95 40.78 39.95 40.76 2,164,897 +0.78(+1.95%)
Aug 15, 2024 39.80 40.24 39.53 39.98 1,596,123 +0.74(+1.89%)
Aug 14, 2024 38.99 39.28 38.86 39.24 1,630,624 +0.52(+1.34%)
Aug 13, 2024 38.49 38.80 38.10 38.72 1,602,094 +0.48(+1.26%)
Aug 12, 2024 38.68 38.80 38.16 38.24 1,283,030 -0.31(-0.80%)
Aug 09, 2024 37.94 38.61 37.72 38.55 2,132,338 +0.61(+1.61%)
Aug 08, 2024 37.66 38.29 37.44 37.94 1,992,490 +0.78(+2.10%)
Aug 07, 2024 38.70 38.87 37.12 37.16 3,510,671 -0.80(-2.11%)
Aug 06, 2024 36.94 38.34 36.78 37.96 2,789,083 +1.15(+3.12%)
Aug 05, 2024 37.45 37.45 36.22 36.81 3,228,320 -2.12(-5.44%)
Aug 02, 2024 40.87 40.93 38.76 38.93 2,824,346 -2.80(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.