Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP:LIGA)

0.0241 -0.0004 (-1.63%)
Streaming Delayed Price Updated: 12:59 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0202 0.0241 0.0200 0.0241 381,724 -0.00(-1.63%)
Feb 25, 2026 0.0245 0 +0.01(+30.32%)
Feb 24, 2026 0.0232 0.0253 0.0188 0.0188 87,100 -0.01(-26.56%)
Feb 19, 2026 0.0256 5 -0.00(-5.88%)
Feb 13, 2026 0.0272 0 +0.01(+47.83%)
Feb 12, 2026 0.0247 0.0298 0.0140 0.0184 175,100 -0.01(-38.05%)
Feb 09, 2026 0.0297 0 +0.00(+6.07%)
Feb 06, 2026 0.0206 0.0290 0.0206 0.0280 181,700 +0.00(+12.45%)
Feb 05, 2026 0.0240 0.0305 0.0240 0.0249 175,310 -0.00(-2.73%)
Feb 04, 2026 0.0279 0.0279 0.0250 0.0256 27,900 -0.01(-18.47%)
Feb 03, 2026 0.0318 0.0318 0.0282 0.0314 25,240 +0.01(+41.44%)
Feb 02, 2026 0.0220 0.0318 0.0220 0.0222 111,800 -0.01(-30.19%)
Jan 30, 2026 0.0213 0.0319 0.0213 0.0318 25,200 -0.00(-0.31%)
Jan 29, 2026 0.0319 0.0321 0.0319 0.0319 20,200 -0.00(-12.60%)
Jan 27, 2026 0.0365 40 +0.00(+0.00%)
Jan 26, 2026 0.0400 0.0400 0.0365 0.0365 212,880 -0.01(-13.10%)
Jan 23, 2026 0.0449 0.0496 0.0400 0.0420 332,532 +0.00(+1.20%)
Jan 22, 2026 0.0401 0.0499 0.0400 0.0415 164,618 -0.01(-11.70%)
Jan 21, 2026 0.0440 0.0470 0.0362 0.0470 10,025 +0.01(+17.50%)
Jan 20, 2026 0.0400 0.0460 0.0400 0.0400 85,900 -0.01(-12.85%)
Jan 16, 2026 0.0460 0.0499 0.0359 0.0459 417,640 -0.00(-1.29%)
Jan 15, 2026 0.0476 0.0510 0.0378 0.0465 381,830 +0.01(+24.00%)
Jan 14, 2026 0.0279 0.0388 0.0255 0.0375 726,581 +0.01(+20.97%)
Jan 13, 2026 0.0220 0.0310 0.0177 0.0310 1,333,418 +0.01(+31.91%)
Jan 12, 2026 0.0188 0.0240 0.0169 0.0235 529,417 +0.01(+39.88%)
Jan 09, 2026 0.0178 0.0178 0.0167 0.0168 13,300 -0.00(-5.62%)
Jan 08, 2026 0.0141 0.0180 0.0140 0.0178 384,215 +0.00(+26.24%)
Jan 07, 2026 0.0124 0.0141 0.0124 0.0141 11,180 +0.00(+0.00%)
Jan 05, 2026 0.0141 0 -0.00(-2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.