Hugo Boss Ag (OP:BOSSY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 9.440 | 2 | -0.29(-2.98%) | |||
| Oct 24, 2025 | 9.730 | 57 | +0.02(+0.21%) | |||
| Oct 22, 2025 | 9.710 | 6 | -0.05(-0.48%) | |||
| Oct 21, 2025 | 9.760 | 9.760 | 9.756 | 9.756 | 2,000 | +0.05(+0.53%) |
| Oct 15, 2025 | 9.705 | 96 | -0.28(-2.76%) | |||
| Oct 14, 2025 | 9.980 | 9.980 | 9.980 | 9.980 | 332 | +0.25(+2.57%) |
| Oct 10, 2025 | 9.730 | 58 | +0.19(+1.99%) | |||
| Oct 07, 2025 | 9.540 | 2 | +0.10(+1.06%) | |||
| Sep 29, 2025 | 9.440 | 1 | -0.21(-2.23%) | |||
| Sep 26, 2025 | 9.655 | 9.655 | 9.655 | 9.655 | 4,585 | +0.12(+1.31%) |
| Sep 25, 2025 | 9.580 | 9.630 | 9.530 | 9.530 | 2,240 | -0.42(-4.22%) |
| Sep 22, 2025 | 9.950 | 39 | +0.29(+3.00%) | |||
| Sep 19, 2025 | 9.660 | 9.660 | 9.660 | 9.660 | 1,010 | -0.42(-4.16%) |
| Sep 18, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1,026 | +0.09(+0.89%) |
| Sep 17, 2025 | 9.940 | 9.990 | 9.940 | 9.990 | 848 | +0.24(+2.46%) |
| Sep 10, 2025 | 9.750 | 48 | -0.09(-0.91%) | |||
| Sep 09, 2025 | 9.840 | 9.840 | 9.840 | 9.840 | 623 | -0.04(-0.40%) |
| Sep 08, 2025 | 9.790 | 9.900 | 9.790 | 9.880 | 922 | +0.09(+0.92%) |
| Sep 04, 2025 | 9.790 | 45 | -0.06(-0.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.