Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (OP:GAYMF)

0.5500 -0.0488 (-8.15%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.5210 0.5729 0.5210 0.5500 439,959 -0.05(-8.15%)
Jan 29, 2026 0.6514 0.6800 0.5581 0.5988 398,735 -0.06(-9.55%)
Jan 28, 2026 0.6100 0.6722 0.6100 0.6620 595,593 +0.05(+8.99%)
Jan 27, 2026 0.6350 0.6350 0.5900 0.6074 179,673 +0.00(+0.07%)
Jan 26, 2026 0.7180 0.7325 0.6000 0.6070 1,171,455 -0.04(-5.99%)
Jan 23, 2026 0.6346 0.6521 0.6100 0.6457 454,637 +0.02(+2.82%)
Jan 22, 2026 0.6070 0.6400 0.6070 0.6280 188,045 +0.02(+2.77%)
Jan 21, 2026 0.6564 0.6779 0.6100 0.6111 146,893 -0.03(-4.52%)
Jan 20, 2026 0.6122 0.6959 0.6047 0.6400 546,998 +0.05(+7.56%)
Jan 16, 2026 0.5880 0.6122 0.5817 0.5950 144,924 -0.01(-1.24%)
Jan 15, 2026 0.6130 0.6130 0.5800 0.6025 553,674 +0.05(+8.42%)
Jan 14, 2026 0.5400 0.5890 0.5400 0.5557 111,885 +0.01(+1.41%)
Jan 13, 2026 0.5900 0.5992 0.5350 0.5480 467,996 -0.04(-6.87%)
Jan 12, 2026 0.6042 0.6180 0.5748 0.5884 286,779 +0.01(+2.33%)
Jan 09, 2026 0.5700 0.5908 0.5567 0.5750 143,679 +0.01(+2.42%)
Jan 08, 2026 0.6042 0.6042 0.5500 0.5614 190,875 -0.03(-5.17%)
Jan 07, 2026 0.5468 0.5983 0.5405 0.5920 349,162 +0.02(+4.12%)
Jan 06, 2026 0.5738 0.5928 0.5685 0.5686 102,430 +0.01(+1.14%)
Jan 05, 2026 0.6069 0.6114 0.5545 0.5622 220,152 -0.00(-0.85%)
Jan 02, 2026 0.5600 0.5757 0.5409 0.5670 216,649 +0.02(+4.19%)
Dec 31, 2025 0.5474 0.5649 0.5200 0.5442 744,027 -0.03(-5.85%)
Dec 30, 2025 0.6250 0.6405 0.5751 0.5780 785,602 -0.03(-4.90%)
Dec 29, 2025 0.6349 0.6743 0.5780 0.6078 522,848 -0.11(-15.89%)
Dec 26, 2025 0.6700 0.7412 0.6700 0.7226 422,183 +0.08(+13.07%)
Dec 24, 2025 0.7000 0.7200 0.6365 0.6391 51,213 -0.02(-3.24%)
Dec 23, 2025 0.6427 0.6875 0.5822 0.6605 658,793 +0.05(+7.56%)
Dec 22, 2025 0.6103 0.6450 0.5995 0.6141 589,337 +0.02(+3.58%)
Dec 19, 2025 0.5560 0.5953 0.5282 0.5929 290,464 +0.07(+13.39%)
Dec 18, 2025 0.5200 0.5434 0.5100 0.5229 404,718 +0.00(+0.17%)
Dec 17, 2025 0.4686 0.5281 0.4668 0.5220 566,563 +0.04(+9.39%)
Dec 16, 2025 0.4900 0.5041 0.4600 0.4772 80,728 -0.01(-2.61%)
Dec 15, 2025 0.5350 0.5391 0.4848 0.4900 524,875 -0.01(-2.00%)
Dec 12, 2025 0.4582 0.5214 0.4393 0.5000 1,339,409 +0.04(+9.15%)
Dec 11, 2025 0.3899 0.4600 0.3863 0.4581 624,188 +0.07(+19.39%)
Dec 10, 2025 0.3985 0.4000 0.3835 0.3837 239,079 -0.01(-2.54%)
Dec 09, 2025 0.3845 0.4252 0.3845 0.3937 324,247 -0.04(-9.24%)
Dec 08, 2025 0.4328 0.4549 0.4328 0.4338 16,618 -0.02(-4.97%)
Dec 05, 2025 0.4300 0.4824 0.4216 0.4565 275,575 +0.05(+11.89%)
Dec 04, 2025 0.4170 0.4175 0.4053 0.4080 46,250 -0.00(-0.97%)
Dec 03, 2025 0.4086 0.4270 0.4056 0.4120 186,802 +0.01(+1.30%)
Dec 02, 2025 0.3909 0.4067 0.3745 0.4067 93,371 +0.00(+0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.