Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Susglobal Energy Corp (OP:SNRG)

0.0310 +0.0020 (+6.90%)
Streaming Delayed Price Updated: 10:13 AM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0310 0.0310 0.0310 0.0310 100 +0.00(+6.90%)
Apr 29, 2026 0.0193 0.0290 0.0190 0.0290 1,289,384 +0.00(+0.00%)
Apr 28, 2026 0.0243 0.0331 0.0200 0.0290 119,640 -0.02(-35.12%)
Apr 27, 2026 0.0241 0.0447 0.0241 0.0447 1,763 +0.01(+17.63%)
Apr 24, 2026 0.0307 0.0385 0.0275 0.0380 7,946 -0.00(-7.32%)
Apr 23, 2026 0.0400 0.0410 0.0230 0.0410 63,159 -0.00(-6.18%)
Apr 22, 2026 0.0352 0.0440 0.0352 0.0437 781 +0.02(+64.91%)
Apr 21, 2026 0.0265 0.0449 0.0265 0.0265 4,200 -0.01(-34.89%)
Apr 20, 2026 0.0407 0.0407 0.0259 0.0407 550 -0.00(-0.73%)
Apr 17, 2026 0.0402 0.0449 0.0402 0.0410 8,600 -0.00(-8.69%)
Apr 16, 2026 0.0334 0.0449 0.0259 0.0449 9,336 +0.00(+5.90%)
Apr 15, 2026 0.0450 0.0450 0.0400 0.0424 17,679 -0.01(-13.47%)
Apr 14, 2026 0.0369 0.0490 0.0368 0.0490 75,252 +0.01(+36.49%)
Apr 13, 2026 0.0282 0.0359 0.0282 0.0359 18,909 +0.01(+39.69%)
Apr 09, 2026 0.0257 0 +0.00(+0.39%)
Apr 08, 2026 0.0249 0.0261 0.0241 0.0256 506,200 +0.00(+2.81%)
Apr 07, 2026 0.0206 0.0249 0.0206 0.0249 11,345 +0.00(+0.00%)
Apr 06, 2026 0.0249 0.0249 0.0206 0.0249 5,200 +0.00(+3.75%)
Apr 02, 2026 0.0206 0.0240 0.0206 0.0240 2,300 -0.00(-3.61%)
Apr 01, 2026 0.0240 0.0249 0.0206 0.0249 60,641 +0.00(+4.62%)
Mar 31, 2026 0.0213 0.0240 0.0213 0.0238 10,299 -0.00(-0.83%)
Mar 26, 2026 0.0240 0 -0.00(-11.11%)
Mar 25, 2026 0.0270 0.0270 0.0270 0.0270 1,000 +0.00(+14.41%)
Mar 24, 2026 0.0236 0.0236 0.0236 0.0236 200 -0.00(-8.53%)
Mar 23, 2026 0.0254 0.0270 0.0220 0.0258 245,800 +0.01(+32.31%)
Mar 20, 2026 0.0195 0.0195 0.0195 0.0195 10,000 -0.01(-25.00%)
Mar 19, 2026 0.0260 0.0260 0.0260 0.0260 5,000 +0.01(+24.40%)
Mar 18, 2026 0.0190 0.0209 0.0190 0.0209 950 -0.01(-22.59%)
Mar 17, 2026 0.0229 0.0270 0.0181 0.0270 20,400 +0.00(+4.25%)
Mar 11, 2026 0.0259 0 -0.00(-7.50%)
Mar 10, 2026 0.0203 0.0280 0.0203 0.0280 31,700 -0.00(-1.06%)
Mar 06, 2026 0.0283 0 +0.00(+2.91%)
Mar 05, 2026 0.0275 0.0275 0.0275 0.0275 75,025 -0.00(-1.79%)
Mar 04, 2026 0.0230 0.0280 0.0212 0.0280 7,600 +0.01(+23.35%)
Mar 03, 2026 0.0227 0.0227 0.0226 0.0227 24,000 +0.00(+3.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.