Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP:PMEDF)

0.0299 -0.0039 (-11.54%)
Streaming Delayed Price Updated: 3:12 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0285 0.0301 0.0285 0.0299 34,900 -0.00(-11.54%)
Oct 02, 2025 0.0376 0.0414 0.0338 0.0338 3,900 +0.00(+4.64%)
Sep 30, 2025 0.0323 0 -0.01(-18.43%)
Sep 29, 2025 0.0366 0.0402 0.0366 0.0396 8,000 +0.00(+8.20%)
Sep 26, 2025 0.0366 0.0366 0.0366 0.0366 9,856 +0.00(+9.91%)
Sep 25, 2025 0.0376 0.0376 0.0294 0.0333 3,600 -0.00(-2.06%)
Sep 24, 2025 0.0400 0.0411 0.0340 0.0340 49,301 +0.01(+21.00%)
Sep 19, 2025 0.0281 0 -0.00(-1.06%)
Sep 18, 2025 0.0296 0.0296 0.0283 0.0284 6,400 -0.00(-6.27%)
Sep 17, 2025 0.0299 0.0335 0.0299 0.0303 10,379 +0.00(+10.18%)
Sep 16, 2025 0.0272 0.0275 0.0272 0.0275 2,405 -0.00(-0.72%)
Sep 15, 2025 0.0228 0.0277 0.0228 0.0277 45,000 +0.01(+38.50%)
Sep 12, 2025 0.0133 0.0200 0.0110 0.0200 201,700 +0.00(+11.11%)
Sep 10, 2025 0.0180 0 +0.00(+7.78%)
Sep 09, 2025 0.0167 0.0167 0.0167 0.0167 18,000 -0.00(-4.57%)
Sep 02, 2025 0.0175 0 +0.00(+22.38%)
Aug 27, 2025 0.0143 0 -0.00(-20.99%)
Aug 22, 2025 0.0181 0 +0.00(+1.12%)
Aug 20, 2025 0.0179 0 +0.00(+7.83%)
Aug 19, 2025 0.0148 0.0166 0.0148 0.0166 5,200 -0.00(-7.78%)
Aug 18, 2025 0.0180 0.0180 0.0180 0.0180 215 +0.00(+0.00%)
Aug 15, 2025 0.0180 0.0180 0.0180 0.0180 83,179 -0.00(-7.69%)
Aug 14, 2025 0.0195 0.0195 0.0195 0.0195 51,282 -0.00(-14.10%)
Aug 11, 2025 0.0227 0 +0.00(+26.11%)
Aug 08, 2025 0.0180 0.0180 0.0180 0.0180 2,000 +0.00(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.