Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Orphan Biovitrum Ab (OP: BIOVF )

27.66 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 27.66 0 -0.96(-3.35%)
Dec 17, 2024 28.62 0 -0.00(-0.00%)
Dec 10, 2024 28.62 0 +0.68(+2.43%)
Dec 02, 2024 27.94 0 +0.71(+2.61%)
Nov 25, 2024 27.23 0 -1.07(-3.78%)
Nov 18, 2024 28.30 0 -3.08(-9.82%)
Nov 05, 2024 31.38 0 -0.63(-1.97%)
Oct 25, 2024 32.01 0 +0.51(+1.62%)
Oct 24, 2024 31.50 31.50 31.50 31.50 100 +2.00(+6.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.