Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Maverick Energy Grp Ltd (OP:MKGP)

0.0051 +0.0001 (+2.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0051 0.0051 0.0051 0.0051 200 +0.00(+2.00%)
Oct 02, 2025 0.0048 0.0050 0.0048 0.0050 27,900 -0.00(-35.90%)
Sep 29, 2025 0.0078 0 +0.00(+30.00%)
Sep 24, 2025 0.0060 0 +0.00(+27.66%)
Sep 23, 2025 0.0047 0.0047 0.0047 0.0047 10,000 +0.00(+2.17%)
Sep 22, 2025 0.0046 0.0046 0.0046 0.0046 24,000 -0.00(-23.33%)
Sep 19, 2025 0.0065 0.0065 0.0060 0.0060 135,384 -0.00(-7.69%)
Sep 18, 2025 0.0070 0.0070 0.0065 0.0065 209,000 +0.00(+44.44%)
Sep 16, 2025 0.0045 0 +0.00(+0.00%)
Sep 15, 2025 0.0108 0.0108 0.0045 0.0045 69,348 -0.00(-27.42%)
Sep 12, 2025 0.0062 0.0062 0.0062 0.0062 111,050 +0.00(+0.00%)
Sep 09, 2025 0.0062 0 +0.00(+34.78%)
Sep 08, 2025 0.0075 0.0075 0.0042 0.0046 128,530 +0.00(+9.52%)
Sep 05, 2025 0.0042 0.0042 0.0042 0.0042 6,000 -0.00(-16.00%)
Sep 04, 2025 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Sep 03, 2025 0.0060 0.0060 0.0050 0.0050 136,250 -0.00(-16.67%)
Sep 02, 2025 0.0041 0.0084 0.0040 0.0060 605,900 +0.00(+0.00%)
Aug 29, 2025 0.0061 0.0061 0.0040 0.0060 517,118 -0.00(-9.09%)
Aug 28, 2025 0.0085 0.0085 0.0066 0.0066 32,100 +0.00(+0.00%)
Aug 27, 2025 0.0066 0.0066 0.0066 0.0066 1,000 +0.00(+1.54%)
Aug 22, 2025 0.0065 0 +0.00(+0.00%)
Aug 21, 2025 0.0061 0.0065 0.0061 0.0065 12,000 -0.00(-23.53%)
Aug 20, 2025 0.0060 0.0085 0.0060 0.0085 11,863 +0.00(+46.55%)
Aug 19, 2025 0.0088 0.0088 0.0058 0.0058 82,500 -0.00(-22.67%)
Aug 18, 2025 0.0075 0.0075 0.0075 0.0075 7,000 -0.00(-13.79%)
Aug 14, 2025 0.0087 0 -0.00(-1.14%)
Aug 13, 2025 0.0088 0.0088 0.0088 0.0088 1,000 +0.00(+3.53%)
Aug 12, 2025 0.0060 0.0085 0.0060 0.0085 37,000 -0.00(-3.41%)
Aug 11, 2025 0.0088 0.0088 0.0088 0.0088 20,873 +0.00(+39.68%)
Aug 06, 2025 0.0063 0 +0.00(+0.00%)
Aug 05, 2025 0.0063 0.0063 0.0063 0.0063 425 -0.00(-29.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.