Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Idemitsu Kosan Co. Ltd (OP:IDKOY)

14.24 +0.24 (+1.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 13.80 14.25 13.80 14.24 2,978 +0.24(+1.71%)
Sep 26, 2025 14.00 21 -0.08(-0.57%)
Sep 25, 2025 14.08 14.08 14.08 14.08 2,032 -0.67(-4.54%)
Sep 24, 2025 15.10 15.10 14.75 14.75 796 +1.82(+14.08%)
Sep 22, 2025 12.93 9 -0.99(-7.11%)
Sep 19, 2025 12.81 13.92 12.81 13.92 7,372 +0.18(+1.32%)
Sep 16, 2025 13.74 82 -0.21(-1.52%)
Sep 15, 2025 13.95 13.95 13.95 13.95 283 +0.28(+2.05%)
Sep 11, 2025 13.67 20 +1.31(+10.60%)
Aug 27, 2025 12.36 0 -1.61(-11.52%)
Aug 14, 2025 13.97 0 +0.00(+0.00%)
Aug 11, 2025 13.97 25 -0.33(-2.31%)
Aug 07, 2025 14.30 0 +2.00(+16.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.