Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (OP:RYES)

0.1827 -0.2096 (-53.43%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2026 0.3662 0.4097 0.3662 0.3923 16,292 +0.02(+6.03%)
May 06, 2026 0.3800 0.3943 0.3700 0.3700 23,537 -0.02(-6.14%)
May 05, 2026 0.3850 0.4074 0.3649 0.3942 11,275 +0.02(+4.29%)
May 04, 2026 0.3780 0.3780 0.3710 0.3780 12,756 -0.03(-7.80%)
May 01, 2026 0.3620 0.4100 0.3500 0.4100 121,911 +0.06(+18.05%)
Apr 30, 2026 0.3740 0.3740 0.3473 0.3473 17,998 -0.02(-4.80%)
Apr 29, 2026 0.3625 0.3719 0.3409 0.3648 11,518 -0.04(-8.80%)
Apr 28, 2026 0.3819 0.4000 0.3100 0.4000 207,994 -0.01(-2.44%)
Apr 27, 2026 0.3741 0.4100 0.3741 0.4100 2,806 +0.00(+1.23%)
Apr 24, 2026 0.4200 0.4200 0.3851 0.4050 3,450 -0.02(-5.81%)
Apr 23, 2026 0.4300 0.4400 0.4082 0.4300 25,849 +0.05(+13.16%)
Apr 22, 2026 0.3887 0.3979 0.3500 0.3800 147,643 -0.01(-3.63%)
Apr 21, 2026 0.3943 0.3968 0.3943 0.3943 3,689 -0.01(-3.41%)
Apr 20, 2026 0.4000 0.4082 0.4000 0.4082 11,383 -0.00(-0.12%)
Apr 17, 2026 0.4252 0.4399 0.4057 0.4087 33,545 -0.03(-6.28%)
Apr 16, 2026 0.4300 0.4361 0.3816 0.4361 17,683 +0.04(+9.00%)
Apr 15, 2026 0.4202 0.4300 0.4000 0.4001 5,152 -0.01(-3.59%)
Apr 14, 2026 0.4150 0.4150 0.4150 0.4150 3,530 +0.00(+0.07%)
Apr 13, 2026 0.3812 0.4182 0.3812 0.4147 29,652 -0.02(-3.56%)
Apr 10, 2026 0.4400 0.4400 0.3498 0.4300 182,378 +0.01(+2.38%)
Apr 09, 2026 0.4200 0.4200 0.3800 0.4200 223,700 +0.03(+8.89%)
Apr 08, 2026 0.3800 0.4300 0.3800 0.3857 132,207 -0.04(-8.38%)
Apr 07, 2026 0.4142 0.4345 0.3503 0.4210 225,074 +0.06(+16.91%)
Apr 06, 2026 0.3601 0.4095 0.3601 0.3601 5,046 +0.01(+3.63%)
Apr 02, 2026 0.4400 0.4400 0.3407 0.3475 175,630 -0.07(-16.47%)
Apr 01, 2026 0.4050 0.4160 0.3597 0.4160 5,196 +0.07(+18.65%)
Mar 31, 2026 0.3900 0.3900 0.3436 0.3506 8,915 -0.04(-10.10%)
Mar 30, 2026 0.3600 0.3972 0.3455 0.3900 169,306 +0.04(+10.76%)
Mar 27, 2026 0.3800 0.3825 0.3368 0.3521 53,395 +0.00(+0.28%)
Mar 26, 2026 0.3500 0.3800 0.3500 0.3511 37,758 +0.00(+0.31%)
Mar 25, 2026 0.3450 0.3841 0.3151 0.3500 79,355 +0.06(+20.07%)
Mar 24, 2026 0.3000 0.3450 0.2850 0.2915 70,482 -0.02(-5.97%)
Mar 23, 2026 0.2600 0.3160 0.2500 0.3100 131,932 +0.04(+16.15%)
Mar 20, 2026 0.2669 0.2798 0.2506 0.2669 7,540 -0.01(-2.27%)
Mar 19, 2026 0.2600 0.3000 0.2549 0.2731 90,211 -0.02(-6.47%)
Mar 18, 2026 0.3000 0.3266 0.2750 0.2920 50,868 -0.04(-13.10%)
Mar 17, 2026 0.3320 0.3360 0.3320 0.3360 1,600 -0.01(-2.75%)
Mar 16, 2026 0.3330 0.3455 0.3200 0.3455 10,957 +0.03(+9.23%)
Mar 13, 2026 0.3456 0.3500 0.2950 0.3163 50,876 -0.03(-8.32%)
Mar 12, 2026 0.3500 0.3545 0.3450 0.3450 11,400 -0.01(-3.09%)
Mar 11, 2026 0.3560 0.3650 0.3560 0.3560 5,383 -0.02(-4.30%)
Mar 10, 2026 0.3925 0.3925 0.3500 0.3720 25,139 +0.00(+1.25%)
Mar 09, 2026 0.4000 0.4000 0.3660 0.3674 60,449 -0.04(-9.28%)
Mar 06, 2026 0.4050 0.4141 0.3898 0.4050 118,568 +0.01(+2.53%)
Mar 05, 2026 0.4100 0.4200 0.3746 0.3950 42,671 -0.01(-2.47%)
Mar 04, 2026 0.3900 0.4050 0.3251 0.4050 59,477 +0.01(+3.08%)
Mar 03, 2026 0.4200 0.4200 0.3929 0.3929 24,134 -0.03(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.