Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Magna Terra Minerals Inc (OP:BRIOF)

0.1600 +0.0550 (+52.38%)
Streaming Delayed Price Updated: 12:20 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.1600 0.1700 0.1600 0.1600 7,000 +0.06(+52.38%)
Apr 29, 2026 0.1100 0.1100 0.1050 0.1050 27,500 -0.01(-12.50%)
Apr 28, 2026 0.1126 0.1300 0.1100 0.1200 97,500 -0.05(-29.41%)
Apr 27, 2026 0.1600 0.1700 0.1100 0.1700 39,505 +0.05(+42.74%)
Apr 23, 2026 0.1191 0 -0.00(-0.75%)
Apr 21, 2026 0.1200 2,500 -0.02(-14.29%)
Apr 20, 2026 0.1400 0.1400 0.1400 0.1400 55,000 +0.00(+0.00%)
Apr 17, 2026 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+2.71%)
Apr 16, 2026 0.1363 0.1363 0.1363 0.1363 25,000 +0.02(+13.58%)
Apr 15, 2026 0.1400 0.1400 0.1200 0.1200 105,500 -0.02(-17.24%)
Apr 14, 2026 0.1300 0.1500 0.1300 0.1450 99,000 +0.01(+4.47%)
Apr 13, 2026 0.1388 0.1388 0.1388 0.1388 25,500 +0.01(+6.77%)
Apr 10, 2026 0.1890 0.1890 0.1300 0.1300 16,500 +0.01(+7.53%)
Apr 08, 2026 0.1209 1,200 -0.02(-13.64%)
Apr 06, 2026 0.1400 0 +0.01(+7.69%)
Apr 02, 2026 0.1300 0.1300 0.1300 0.1300 5,250 -0.00(-3.20%)
Mar 31, 2026 0.1343 0 +0.00(+0.00%)
Mar 30, 2026 0.1780 0.1800 0.1343 0.1343 21,900 -0.06(-32.51%)
Mar 26, 2026 0.1990 0 +0.04(+21.34%)
Mar 25, 2026 0.1640 0.1640 0.1640 0.1640 13,000 +0.04(+36.67%)
Mar 20, 2026 0.1200 0 +0.00(+0.00%)
Mar 19, 2026 0.1200 0.1200 0.1200 0.1200 82,800 +0.00(+0.00%)
Mar 18, 2026 0.1200 0.1210 0.1200 0.1200 97,000 +0.00(+0.00%)
Mar 16, 2026 0.1200 0 +0.00(+0.00%)
Mar 13, 2026 0.1200 0.1200 0.1200 0.1200 5,000 -0.03(-20.00%)
Mar 11, 2026 0.1500 0 +0.02(+20.00%)
Mar 10, 2026 0.1250 0.1300 0.1250 0.1250 20,000 -0.00(-0.95%)
Mar 09, 2026 0.1400 0.1400 0.1262 0.1262 63,500 -0.01(-8.55%)
Mar 06, 2026 0.1300 0.1380 0.1300 0.1380 37,000 -0.02(-10.97%)
Mar 05, 2026 0.1550 0.1550 0.1550 0.1550 2,000 -0.00(-1.21%)
Mar 04, 2026 0.1569 0.1569 0.1569 0.1569 100 -0.01(-4.33%)
Mar 03, 2026 0.1350 0.1640 0.1350 0.1640 96,900 -0.00(-0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.