Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nippon Telegraph & Telephone Corp (OP:NPPXF)

1.040 -0.055 (-5.02%)
Streaming Delayed Price Updated: 10:58 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2025 1.095 0 +0.05(+5.29%)
Sep 26, 2025 1.040 1.040 1.040 1.040 3,100 +0.11(+11.83%)
Sep 25, 2025 1.040 1.040 0.9300 0.9300 1,285 -0.12(-11.43%)
Sep 24, 2025 1.050 1.050 0.9700 1.050 22,837 +0.09(+9.26%)
Sep 23, 2025 1.045 1.081 0.9610 0.9610 42,217 +0.04(+3.89%)
Sep 22, 2025 0.9250 0.9250 0.9250 0.9250 752 -0.12(-11.90%)
Sep 19, 2025 1.130 1.130 0.9700 1.050 4,344 +0.00(+0.00%)
Sep 18, 2025 1.150 1.150 0.9780 1.050 22,898 -0.01(-0.94%)
Sep 17, 2025 1.060 1.100 1.060 1.060 6,965 +0.06(+6.00%)
Sep 16, 2025 1.015 1.015 1.000 1.000 4,416 +0.01(+1.01%)
Sep 15, 2025 1.060 1.120 0.9880 0.9900 6,127 -0.06(-6.16%)
Sep 12, 2025 1.055 1.055 1.055 1.055 3,423 -0.09(-8.26%)
Sep 11, 2025 1.030 1.150 1.030 1.150 7,607 +0.10(+10.05%)
Sep 09, 2025 1.045 0 -0.01(-0.48%)
Sep 08, 2025 1.050 1.050 1.050 1.050 4,200 +0.00(+0.00%)
Sep 05, 2025 1.030 1.080 1.030 1.050 6,633 +0.04(+3.45%)
Sep 04, 2025 1.050 1.130 1.015 1.015 16,401 +0.00(+0.00%)
Sep 02, 2025 1.015 50 -0.14(-11.74%)
Aug 29, 2025 1.134 1.150 1.006 1.150 9,726 +0.11(+10.58%)
Aug 28, 2025 1.045 1.045 1.040 1.040 27,782 +0.10(+10.64%)
Aug 27, 2025 0.9400 0.9400 0.9400 0.9400 94 -0.10(-9.83%)
Aug 26, 2025 1.042 1.042 1.042 1.042 2,024 +0.08(+8.59%)
Aug 22, 2025 0.9600 0 -0.14(-12.73%)
Aug 21, 2025 1.195 1.195 0.9950 1.100 21,622 +0.09(+8.59%)
Aug 19, 2025 1.013 0 +0.02(+2.32%)
Aug 18, 2025 1.240 1.240 0.9900 0.9900 10,590 +0.02(+2.06%)
Aug 14, 2025 0.9700 800 -0.21(-17.59%)
Aug 13, 2025 0.9815 1.177 0.9815 1.177 20,526 +0.09(+8.48%)
Aug 12, 2025 0.9930 1.085 0.9930 1.085 377 +0.10(+10.26%)
Aug 11, 2025 1.130 1.130 0.9840 0.9840 4,785 +0.00(+0.41%)
Aug 08, 2025 1.200 1.200 0.9800 0.9800 20,849 -0.14(-12.26%)
Aug 07, 2025 1.040 1.117 1.040 1.117 116,175 +0.08(+7.92%)
Aug 06, 2025 1.035 1.035 1.035 1.035 602,538 -0.01(-0.48%)
Aug 04, 2025 1.040 0 +0.11(+11.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.