Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP:ADMT)

0.0946 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.0946 0 -0.00(-3.47%)
Oct 01, 2025 0.0980 0.0980 0.0855 0.0980 20,501 +0.00(+0.00%)
Sep 30, 2025 0.0900 0.0980 0.0810 0.0980 91,779 +0.01(+8.89%)
Sep 26, 2025 0.0900 0 -0.01(-9.09%)
Sep 23, 2025 0.0990 0 +0.00(+1.02%)
Sep 19, 2025 0.0980 0 +0.00(+1.24%)
Sep 18, 2025 0.0760 0.0970 0.0760 0.0968 28,000 -0.00(-1.22%)
Sep 16, 2025 0.0980 0 +0.00(+1.03%)
Sep 12, 2025 0.0970 0 +0.00(+0.00%)
Sep 10, 2025 0.0970 0 +0.01(+7.90%)
Sep 08, 2025 0.0899 0 -0.00(-0.11%)
Sep 05, 2025 0.0720 0.0969 0.0700 0.0900 23,100 +0.02(+20.48%)
Sep 03, 2025 0.0747 0 +0.01(+7.33%)
Sep 02, 2025 0.0696 0.0696 0.0696 0.0696 5,000 -0.00(-0.29%)
Aug 29, 2025 0.0698 0.0698 0.0698 0.0698 17,500 +0.00(+1.31%)
Aug 28, 2025 0.0620 0.0689 0.0588 0.0689 141,325 +0.01(+20.88%)
Aug 27, 2025 0.0570 0.0570 0.0570 0.0570 13,283 +0.00(+5.95%)
Aug 26, 2025 0.0538 0.0538 0.0538 0.0538 1,000 -0.01(-10.33%)
Aug 25, 2025 0.0540 0.0600 0.0500 0.0600 68,900 +0.00(+5.08%)
Aug 21, 2025 0.0571 0 +0.00(+1.78%)
Aug 20, 2025 0.0540 0.0587 0.0540 0.0561 75,410 +0.01(+13.33%)
Aug 19, 2025 0.0495 0.0495 0.0495 0.0495 1,500 -0.00(-1.00%)
Aug 13, 2025 0.0500 0 +0.00(+2.04%)
Aug 12, 2025 0.0510 0.0510 0.0489 0.0490 41,900 -0.01(-11.71%)
Aug 11, 2025 0.0555 0.0555 0.0555 0.0555 10,000 +0.00(+0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.