Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.5583 -0.0017 (-0.30%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.5560 0.5700 0.5100 0.5583 1,988,049 -0.00(-0.30%)
Dec 26, 2024 0.5589 0.5600 0.5500 0.5600 1,767,556 +0.02(+4.65%)
Dec 24, 2024 0.5450 0.5500 0.5102 0.5351 460,993 -0.01(-2.71%)
Dec 23, 2024 0.5450 0.5550 0.5400 0.5500 513,663 +0.00(+0.05%)
Dec 20, 2024 0.5700 0.5799 0.5350 0.5497 755,859 -0.02(-3.56%)
Dec 19, 2024 0.5510 0.5730 0.5400 0.5700 916,561 +0.02(+3.26%)
Dec 18, 2024 0.5400 0.5689 0.5370 0.5520 1,481,922 +0.02(+4.64%)
Dec 17, 2024 0.4990 0.5278 0.4700 0.5275 916,265 +0.03(+5.71%)
Dec 16, 2024 0.4800 0.5050 0.4550 0.4990 2,951,830 +0.01(+1.32%)
Dec 13, 2024 0.5475 0.5500 0.4726 0.4925 4,205,641 -0.06(-10.13%)
Dec 12, 2024 0.5800 0.5890 0.5312 0.5480 1,745,410 -0.03(-5.52%)
Dec 11, 2024 0.5750 0.5900 0.5600 0.5800 843,769 +0.01(+1.33%)
Dec 10, 2024 0.6000 0.6000 0.5500 0.5724 1,577,656 -0.03(-4.87%)
Dec 09, 2024 0.5950 0.6200 0.5900 0.6017 861,934 -0.00(-0.38%)
Dec 06, 2024 0.5902 0.6100 0.5800 0.6040 704,152 +0.02(+2.55%)
Dec 05, 2024 0.6066 0.6199 0.5800 0.5890 929,629 -0.01(-0.94%)
Dec 04, 2024 0.6030 0.6150 0.5751 0.5946 1,020,218 -0.01(-1.39%)
Dec 03, 2024 0.6200 0.6348 0.5850 0.6030 1,463,370 -0.00(-0.33%)
Dec 02, 2024 0.6202 0.6450 0.5911 0.6050 2,165,271 +0.02(+3.42%)
Nov 29, 2024 0.5825 0.5950 0.5668 0.5850 664,668 +0.00(+0.34%)
Nov 27, 2024 0.5943 0.6089 0.5710 0.5830 954,527 -0.00(-0.77%)
Nov 26, 2024 0.6100 0.6175 0.5650 0.5875 1,956,041 -0.02(-3.07%)
Nov 25, 2024 0.6120 0.6200 0.6000 0.6061 1,384,726 -0.01(-1.73%)
Nov 22, 2024 0.6299 0.6350 0.6100 0.6168 1,663,376 -0.00(-0.15%)
Nov 21, 2024 0.6668 0.6668 0.6001 0.6177 3,128,887 -0.05(-6.90%)
Nov 20, 2024 0.6850 0.7000 0.6270 0.6635 1,534,474 -0.01(-1.70%)
Nov 19, 2024 0.6895 0.7000 0.6551 0.6750 2,586,152 +0.01(+1.46%)
Nov 18, 2024 0.6107 0.7200 0.6106 0.6653 7,839,944 +0.10(+18.49%)
Nov 15, 2024 0.4999 0.5900 0.4810 0.5615 5,080,312 +0.04(+8.46%)
Nov 14, 2024 0.5800 0.5850 0.4800 0.5177 3,545,568 -0.06(-9.98%)
Nov 13, 2024 0.5700 0.5890 0.5600 0.5751 2,082,958 +0.01(+2.68%)
Nov 12, 2024 0.5389 0.5700 0.5300 0.5601 1,449,685 +0.02(+3.53%)
Nov 11, 2024 0.5150 0.5500 0.5150 0.5410 1,891,659 +0.03(+6.12%)
Nov 08, 2024 0.5099 0.5150 0.4950 0.5098 1,151,440 +0.01(+1.98%)
Nov 07, 2024 0.5099 0.5100 0.4810 0.4999 1,427,941 -0.02(-2.93%)
Nov 06, 2024 0.5240 0.5330 0.4800 0.5150 1,552,994 +0.01(+1.02%)
Nov 05, 2024 0.5200 0.5200 0.4900 0.5098 781,288 -0.00(-0.06%)
Nov 04, 2024 0.5100 0.5299 0.5001 0.5101 1,454,023 +0.01(+1.74%)
Nov 01, 2024 0.4507 0.5112 0.4500 0.5014 1,948,352 +0.06(+13.18%)
Oct 31, 2024 0.4500 0.4699 0.4350 0.4430 1,947,514 +0.01(+1.84%)
Oct 30, 2024 0.5100 0.5150 0.4321 0.4350 7,086,576 -0.08(-14.71%)
Oct 29, 2024 0.5750 0.5799 0.5020 0.5100 4,530,646 -0.06(-10.37%)
Oct 28, 2024 0.5500 0.5768 0.5474 0.5690 1,666,618 +0.03(+5.35%)
Oct 25, 2024 0.5800 0.6150 0.5077 0.5401 4,114,594 -0.04(-6.15%)
Oct 24, 2024 0.4900 0.5850 0.4801 0.5755 4,252,872 +0.11(+22.39%)
Oct 23, 2024 0.6076 0.6699 0.4469 0.4702 12,939,596 -0.13(-21.63%)
Oct 22, 2024 0.7396 0.7549 0.4300 0.6000 21,040,176 -0.10(-14.89%)
Oct 21, 2024 0.6177 0.7050 0.6125 0.7050 11,467,288 +0.12(+20.51%)
Oct 18, 2024 0.5000 0.5890 0.5000 0.5850 7,781,937 +0.08(+17.00%)
Oct 17, 2024 0.4890 0.5080 0.4820 0.5000 7,590,284 +0.02(+3.09%)
Oct 16, 2024 0.4440 0.4851 0.4415 0.4850 4,317,743 +0.04(+10.08%)
Oct 15, 2024 0.4170 0.4490 0.4170 0.4406 2,696,551 +0.02(+5.41%)
Oct 14, 2024 0.4299 0.4323 0.4145 0.4180 1,748,336 -0.02(-3.84%)
Oct 11, 2024 0.4150 0.4360 0.4064 0.4347 2,823,938 +0.03(+6.96%)
Oct 10, 2024 0.4000 0.4280 0.3960 0.4064 680,221 +0.01(+1.63%)
Oct 09, 2024 0.4000 0.4150 0.3965 0.3999 1,052,849 -0.00(-0.84%)
Oct 08, 2024 0.3986 0.4190 0.3955 0.4033 2,628,661 +0.00(+1.20%)
Oct 07, 2024 0.4100 0.4180 0.3917 0.3985 1,761,205 +0.01(+1.74%)
Oct 04, 2024 0.3901 0.3995 0.3880 0.3917 1,329,265 +0.00(+0.41%)
Oct 03, 2024 0.4194 0.4194 0.3855 0.3901 2,755,648 -0.03(-7.07%)
Oct 02, 2024 0.3850 0.4200 0.3846 0.4198 1,763,425 +0.03(+8.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.