Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peraso Inc. - Common Stock (NQ: PRSO )

1.230 -0.070 (-5.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 1.260 1.300 1.190 1.230 28,644 -0.07(-5.38%)
Aug 08, 2024 1.280 1.360 1.200 1.300 51,801 -0.04(-2.99%)
Aug 07, 2024 1.380 1.420 1.270 1.340 72,433 +0.00(+0.00%)
Aug 06, 2024 1.250 1.360 1.220 1.340 56,388 +0.09(+7.20%)
Aug 05, 2024 1.310 1.310 1.150 1.250 38,762 -0.11(-8.09%)
Aug 02, 2024 1.450 1.451 1.280 1.360 92,274 -0.09(-6.21%)
Aug 01, 2024 1.590 1.600 1.450 1.450 15,048 -0.10(-6.75%)
Jul 31, 2024 1.550 1.555 1.510 1.555 16,507 +0.02(+1.63%)
Jul 30, 2024 1.600 1.600 1.520 1.530 18,199 -0.04(-2.55%)
Jul 29, 2024 1.550 1.590 1.530 1.570 29,041 +0.04(+2.61%)
Jul 26, 2024 1.600 1.600 1.530 1.530 18,588 -0.07(-4.27%)
Jul 25, 2024 1.590 1.598 1.540 1.598 10,858 +0.06(+3.79%)
Jul 24, 2024 1.570 1.640 1.540 1.540 17,681 -0.10(-6.10%)
Jul 23, 2024 1.630 1.650 1.530 1.640 27,713 +0.04(+2.50%)
Jul 22, 2024 1.550 1.600 1.510 1.600 45,320 +0.11(+7.38%)
Jul 19, 2024 1.520 1.530 1.450 1.490 54,272 -0.03(-1.97%)
Jul 18, 2024 1.550 1.550 1.500 1.520 14,836 -0.03(-1.94%)
Jul 17, 2024 1.500 1.590 1.465 1.550 41,445 +0.02(+1.31%)
Jul 16, 2024 1.760 1.760 1.520 1.530 525,577 -0.05(-2.90%)
Jul 15, 2024 1.610 1.639 1.510 1.576 68,652 -0.04(-2.73%)
Jul 12, 2024 1.510 1.626 1.510 1.620 68,819 +0.08(+5.19%)
Jul 11, 2024 1.520 1.540 1.470 1.540 45,314 +0.00(+0.00%)
Jul 10, 2024 1.540 1.550 1.470 1.540 53,120 +0.03(+1.99%)
Jul 09, 2024 1.430 1.510 1.370 1.510 63,412 +0.10(+7.09%)
Jul 08, 2024 1.590 1.590 1.400 1.410 75,659 -0.11(-7.24%)
Jul 05, 2024 1.400 1.580 1.400 1.520 71,021 +0.12(+8.96%)
Jul 03, 2024 1.390 1.400 1.330 1.395 123,703 +0.01(+0.36%)
Jul 02, 2024 1.370 1.410 1.360 1.390 135,002 -0.01(-0.38%)
Jul 01, 2024 1.440 1.440 1.350 1.395 25,342 -0.00(-0.34%)
Jun 28, 2024 1.418 1.430 1.350 1.400 15,333 +0.00(+0.00%)
Jun 27, 2024 1.400 1.410 1.385 1.400 24,277 +0.00(+0.36%)
Jun 26, 2024 1.330 1.400 1.320 1.395 30,070 +0.02(+1.82%)
Jun 25, 2024 1.420 1.430 1.340 1.370 36,132 -0.03(-2.14%)
Jun 24, 2024 1.340 1.430 1.340 1.400 50,451 +0.09(+6.87%)
Jun 21, 2024 1.400 1.430 1.300 1.310 63,721 -0.06(-4.38%)
Jun 20, 2024 1.340 1.410 1.260 1.370 76,713 -0.02(-1.44%)
Jun 18, 2024 1.450 1.500 1.380 1.390 65,816 -0.12(-7.95%)
Jun 17, 2024 1.500 1.536 1.439 1.510 81,871 +0.02(+1.34%)
Jun 14, 2024 1.490 1.580 1.430 1.490 168,963 +0.00(+0.00%)
Jun 13, 2024 1.580 1.580 1.310 1.490 269,739 +0.00(+0.00%)
Jun 12, 2024 1.350 1.520 1.320 1.490 246,444 +0.22(+17.32%)
Jun 11, 2024 1.260 1.300 1.250 1.270 19,098 -0.02(-1.55%)
Jun 10, 2024 1.250 1.296 1.240 1.290 22,207 +0.04(+3.20%)
Jun 07, 2024 1.280 1.280 1.230 1.250 22,545 -0.01(-0.79%)
Jun 06, 2024 1.270 1.320 1.240 1.260 20,674 -0.01(-0.90%)
Jun 05, 2024 1.260 1.297 1.220 1.272 26,357 +0.00(+0.12%)
Jun 04, 2024 1.210 1.270 1.200 1.270 17,614 +0.04(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.