Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile-health Network Solutions - Class A Ordinary Shares (NQ: MNDR )

0.8600 -0.0600 (-6.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.8500 0.8850 0.8200 0.8600 526,954 -0.06(-6.52%)
Aug 15, 2024 0.9300 0.9351 0.8900 0.9200 177,869 -0.01(-0.67%)
Aug 14, 2024 0.8792 1.010 0.8750 0.9262 792,086 +0.08(+9.60%)
Aug 13, 2024 0.8300 0.8700 0.8210 0.8451 139,245 +0.03(+4.08%)
Aug 12, 2024 0.8660 0.8660 0.8120 0.8120 88,019 -0.01(-1.69%)
Aug 09, 2024 0.8250 0.8378 0.7990 0.8260 198,313 -0.02(-1.78%)
Aug 08, 2024 0.8100 0.8675 0.8100 0.8410 98,604 +0.02(+2.21%)
Aug 07, 2024 0.8800 0.8800 0.8100 0.8228 156,841 -0.02(-2.05%)
Aug 06, 2024 0.9200 0.9200 0.8300 0.8400 174,892 +0.02(+2.44%)
Aug 05, 2024 0.9300 0.9300 0.8020 0.8200 282,230 -0.15(-15.32%)
Aug 02, 2024 1.030 1.030 0.9000 0.9683 499,402 -0.09(-8.65%)
Aug 01, 2024 1.170 1.170 1.040 1.060 206,887 -0.07(-6.19%)
Jul 31, 2024 1.120 1.140 1.070 1.130 225,157 +0.04(+3.67%)
Jul 30, 2024 1.120 1.129 1.050 1.090 220,637 -0.04(-3.54%)
Jul 29, 2024 1.140 1.190 1.110 1.130 585,689 +0.02(+1.80%)
Jul 26, 2024 1.110 1.130 1.070 1.110 1,938,484 -0.01(-0.89%)
Jul 25, 2024 1.160 1.160 1.105 1.120 143,183 -0.02(-1.75%)
Jul 24, 2024 1.160 1.190 1.100 1.140 223,736 -0.05(-4.20%)
Jul 23, 2024 1.150 1.250 1.122 1.190 262,031 +0.02(+1.71%)
Jul 22, 2024 1.200 1.200 1.135 1.170 381,336 +0.05(+4.46%)
Jul 19, 2024 1.320 1.353 1.070 1.120 792,461 -0.24(-17.65%)
Jul 18, 2024 1.420 1.420 1.310 1.360 308,797 -0.03(-2.16%)
Jul 17, 2024 1.440 1.440 1.380 1.390 91,432 -0.03(-2.11%)
Jul 16, 2024 1.420 1.440 1.360 1.420 137,518 +0.04(+2.90%)
Jul 15, 2024 1.370 1.418 1.360 1.380 176,981 -0.03(-2.13%)
Jul 12, 2024 1.400 1.420 1.380 1.410 141,567 -0.01(-0.70%)
Jul 11, 2024 1.480 1.480 1.410 1.420 191,707 -0.01(-0.70%)
Jul 10, 2024 1.460 1.460 1.390 1.430 156,925 -0.01(-0.69%)
Jul 09, 2024 1.440 1.480 1.370 1.440 301,742 -0.04(-2.70%)
Jul 08, 2024 1.530 1.530 1.450 1.480 115,500 -0.04(-2.63%)
Jul 05, 2024 1.590 1.590 1.430 1.520 264,298 +0.00(+0.00%)
Jul 03, 2024 1.450 1.550 1.420 1.520 217,084 +0.07(+4.83%)
Jul 02, 2024 1.470 1.470 1.400 1.450 185,018 +0.01(+0.69%)
Jul 01, 2024 1.470 1.470 1.370 1.440 236,856 +0.03(+2.13%)
Jun 28, 2024 1.400 1.440 1.400 1.410 159,028 +0.00(+0.00%)
Jun 27, 2024 1.420 1.470 1.395 1.410 230,575 +0.02(+1.44%)
Jun 26, 2024 1.430 1.430 1.320 1.390 286,497 -0.01(-0.71%)
Jun 25, 2024 1.320 1.450 1.320 1.400 200,310 -0.01(-0.71%)
Jun 24, 2024 1.380 1.470 1.380 1.410 258,370 -0.01(-0.70%)
Jun 21, 2024 1.400 1.500 1.380 1.420 344,662 +0.04(+2.90%)
Jun 20, 2024 1.400 1.460 1.310 1.380 2,549,658 -0.08(-5.48%)
Jun 18, 2024 1.460 1.530 1.460 1.460 135,237 +0.00(+0.00%)
Jun 17, 2024 1.560 1.620 1.420 1.460 234,359 -0.12(-7.59%)
Jun 14, 2024 1.620 1.630 1.551 1.580 133,080 -0.04(-2.47%)
Jun 13, 2024 1.670 1.670 1.530 1.620 209,988 -0.03(-1.82%)
Jun 12, 2024 1.500 1.650 1.500 1.650 235,712 +0.12(+7.84%)
Jun 11, 2024 1.610 1.670 1.530 1.530 176,469 -0.13(-7.83%)
Jun 10, 2024 1.640 1.730 1.580 1.660 343,631 +0.05(+3.11%)
Jun 07, 2024 1.740 1.835 1.550 1.610 557,557 -0.24(-12.97%)
Jun 06, 2024 1.640 2.170 1.610 1.850 3,632,855 -0.06(-3.14%)
Jun 05, 2024 1.310 2.040 1.260 1.910 6,313,858 +0.61(+46.92%)
Jun 04, 2024 1.310 1.350 1.255 1.300 568,598 -0.03(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.